Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,068% | 2026-01-14 | 9 Tage | 99,960 PCTPAR | −5,44% | −0,119 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,960% | 2026-03-18 | 72 Tage | 99,620 PCTPAR | −1,80% | −0,036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,021% | 2026-06-17 | 163 Tage | 99,104 PCTPAR | −0,93% | −0,019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,080% | 2026-09-16 | 254 Tage | 98,565 PCTPAR | +1,12% | +0,023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 317 Tage | 98,254 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,129% | 2027-12-16 | 1 Jahr 345 Tage | 99,748 PCTPAR | −0,83% | −0,018 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,191% | 2028-11-15 | 2 Jahre 315 Tage | 94,000 PCTPAR | −0,89% | −0,020 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,361% | 2029-11-15 | 3 Jahre 314 Tage | 99,046 PCTPAR | −0,33% | −0,008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,457% | 2030-10-10 | 4 Jahre 278 Tage | 98,848 PCTPAR | −0,80% | −0,020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,504% | 2031-08-15 | 5 Jahre 222 Tage | 87,061 PCTPAR | −1,01% | −0,026 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,612% | 2032-08-15 | 6 Jahre 223 Tage | 94,530 PCTPAR | −1,03% | −0,027 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,720% | 2033-08-15 | 7 Jahre 222 Tage | 99,174 PCTPAR | −1,06% | −0,029 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,807% | 2034-08-15 | 8 Jahre 222 Tage | 98,430 PCTPAR | −1,05% | −0,030 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,876% | 2035-08-15 | 9 Jahre 222 Tage | 97,700 PCTPAR | −1,07% | −0,031 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,272% | 2041-05-15 | 15 Jahre 130 Tage | 91,986 PCTPAR | −0,98% | −0,032 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,416% | 2046-08-15 | 20 Jahre 222 Tage | 86,596 PCTPAR | −0,95% | −0,033 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,521% | 2050-08-15 | 24 Jahre 222 Tage | 42,684 PCTPAR | −0,67% | −0,024 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,519% | 2056-08-15 | 30 Jahre 223 Tage | 88,558 PCTPAR | −0,78% | −0,028 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,072% | 2026-02-04 | 30 Tage | 99,839 PCTPAR | +1,32% | +0,027 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,027% | 2026-03-18 | 72 Tage | 99,607 PCTPAR | −0,83% | −0,017 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,069% | 2026-07-01 | 177 Tage | 99,004 PCTPAR | −0,86% | −0,018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,093% | 2026-09-09 | 247 Tage | 98,595 PCTPAR | +0,10% | +0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,121% | 2026-12-02 | 331 Tage | 98,098 PCTPAR | −0,80% | −0,017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,274% | 2027-10-25 | 1 Jahr 293 Tage | 100,842 PCTPAR | −0,31% | −0,007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,451% | 2028-11-25 | 2 Jahre 325 Tage | 95,320 PCTPAR | −0,97% | −0,024 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,639% | 2029-11-25 | 3 Jahre 324 Tage | 90,382 PCTPAR | −0,96% | −0,026 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,864% | 2031-02-25 | 5 Jahre 51 Tage | 99,224 PCTPAR | −0,98% | −0,028 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,993% | 2031-11-25 | 5 Jahre 324 Tage | 84,073 PCTPAR | −1,12% | −0,034 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,162% | 2032-11-25 | 6 Jahre 325 Tage | 92,909 PCTPAR | −1,03% | −0,033 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,307% | 2033-11-25 | 7 Jahre 324 Tage | 101,318 PCTPAR | −1,04% | −0,035 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,449% | 2034-11-25 | 8 Jahre 324 Tage | 96,612 PCTPAR | −1,12% | −0,039 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,581% | 2035-11-25 | 9 Jahre 324 Tage | 99,333 PCTPAR | −1,03% | −0,037 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,015% | 2040-05-25 | 14 Jahre 141 Tage | 62,161 PCTPAR | −0,83% | −0,034 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,193% | 2045-05-25 | 19 Jahre 140 Tage | 87,573 PCTPAR | −0,83% | −0,035 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,386% | 2050-05-25 | 24 Jahre 140 Tage | 57,305 PCTPAR | −0,80% | −0,035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,487% | 2055-05-25 | 29 Jahre 140 Tage | 80,050 PCTPAR | −0,79% | −0,036 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,265% | 2072-05-25 | 46 Jahre 141 Tage | 24,447 PCTPAR | −0,98% | −0,042 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,945% | 2026-01-16 | 11 Tage | 99,951 PCTPAR | +6,81% | +0,124 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,976% | 2026-03-06 | 60 Tage | 99,682 PCTPAR | +68,03% | +0,800 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,000% | 2026-06-05 | 151 Tage | 99,179 PCTPAR | +8,70% | +0,160 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,011% | 2026-09-04 | 242 Tage | 98,677 PCTPAR | +10,19% | +0,186 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,097% | 2026-12-04 | 333 Tage | 98,108 PCTPAR | −0,14% | −0,003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,210% | 2027-05-31 | 1 Jahr 146 Tage | 100,389 PCTPAR | −1,16% | −0,026 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,309% | 2028-05-31 | 2 Jahre 147 Tage | 100,249 PCTPAR | −1,99% | −0,047 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,462% | 2029-05-31 | 3 Jahre 146 Tage | 103,374 PCTPAR | −1,05% | −0,026 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,564% | 2030-01-31 | 4 Jahre 26 Tage | 100,510 PCTPAR | −1,19% | −0,031 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,727% | 2031-04-30 | 5 Jahre 115 Tage | 87,099 PCTPAR | −1,37% | −0,038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,993% | 2033-01-31 | 7 Jahre 26 Tage | 100,069 PCTPAR | −1,29% | −0,039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,082% | 2033-10-31 | 7 Jahre 299 Tage | 103,260 PCTPAR | −1,50% | −0,047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,215% | 2034-10-31 | 8 Jahre 299 Tage | 101,758 PCTPAR | −1,11% | −0,036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,310% | 2035-10-31 | 9 Jahre 299 Tage | 99,016 PCTPAR | −1,14% | −0,038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,769% | 2041-01-31 | 15 Jahre 26 Tage | 96,827 PCTPAR | −0,89% | −0,034 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,857% | 2043-07-30 | 17 Jahre 206 Tage | 94,870 PCTPAR | −0,90% | −0,035 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,032% | 2050-10-31 | 24 Jahre 299 Tage | 52,822 PCTPAR | −0,96% | −0,039 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,160% | 2054-10-31 | 28 Jahre 299 Tage | 97,319 PCTPAR | −0,91% | −0,038 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,861% | 2026-01-14 | 9 Tage | 99,964 PCTPAR | +8,77% | +0,150 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,002% | 2026-03-13 | 67 Tage | 99,640 PCTPAR | — | +6,152 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,020% | 2026-06-12 | 158 Tage | 99,132 PCTPAR | — | +6,791 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,090% | 2026-09-14 | 252 Tage | 98,569 PCTPAR | — | +7,055 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,154% | 2026-11-13 | 312 Tage | 98,179 PCTPAR | −0,09% | −0,002 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,278% | 2027-08-26 | 1 Jahr 233 Tage | 99,735 PCTPAR | −0,35% | −0,008 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4,750% | 2,422% | 2028-09-01 | 2 Jahre 240 Tage | 105,989 PCTPAR | −1,11% | −0,027 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3,000% | 2,670% | 2029-10-01 | 3 Jahre 269 Tage | 101,346 PCTPAR | −1,35% | −0,036 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,871% | 2031-02-01 | 5 Jahre 27 Tage | 99,984 PCTPAR | −0,97% | −0,028 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,000% | 2,939% | 2031-10-30 | 5 Jahre 298 Tage | 105,742 PCTPAR | −1,12% | −0,033 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,250% | 3,128% | 2032-07-15 | 6 Jahre 192 Tage | 100,791 PCTPAR | −1,08% | −0,034 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,450% | 3,256% | 2033-09-01 | 7 Jahre 239 Tage | 94,750 PCTPAR | −1,08% | −0,036 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5,000% | 3,370% | 2034-08-01 | 8 Jahre 208 Tage | 112,209 PCTPAR | −0,82% | −0,028 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,600% | 3,532% | 2035-10-01 | 9 Jahre 269 Tage | 100,800 PCTPAR | −1,14% | −0,041 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,976% | 2040-10-01 | 14 Jahre 270 Tage | 99,030 PCTPAR | −1,11% | −0,044 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,450% | 4,131% | 2043-09-01 | 17 Jahre 239 Tage | 104,500 PCTPAR | −1,07% | −0,045 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,850% | 4,289% | 2049-09-01 | 23 Jahre 239 Tage | 93,950 PCTPAR | −1,01% | −0,044 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,441% | 2054-10-01 | 28 Jahre 269 Tage | 98,588 PCTPAR | −1,09% | −0,049 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,196% | 2072-03-01 | 46 Jahre 56 Tage | 59,000 PCTPAR | −0,79% | −0,033 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,019% | 2026-02-26 | 52 Tage | 99,723 PCTPAR | +0,25% | +0,005 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,917% | 2026-04-30 | 115 Tage | 99,406 PCTPAR | −4,53% | −0,091 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,081% | 2026-10-20 | 288 Tage | 98,971 PCTPAR | −0,03% | −0,001 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,203% | 2028-02-20 | 2 Jahre 46 Tage | 97,021 PCTPAR | −0,12% | −0,003 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,405% | 2029-02-20 | 3 Jahre 46 Tage | 94,338 PCTPAR | −0,67% | −0,016 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,528% | 2030-02-20 | 4 Jahre 46 Tage | 90,223 PCTPAR | −0,79% | −0,020 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,684% | 2031-02-20 | 5 Jahre 46 Tage | 87,316 PCTPAR | −0,78% | −0,021 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,803% | 2032-02-20 | 6 Jahre 46 Tage | 89,433 PCTPAR | −0,92% | −0,026 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,850% | 2032-09-20 | 6 Jahre 259 Tage | 99,691 PCTPAR | −0,77% | −0,022 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,899% | 2033-02-20 | 7 Jahre 46 Tage | 100,000 PCTPAR | −1,01% | −0,030 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 3,022% | 2034-02-20 | 8 Jahre 46 Tage | 99,131 PCTPAR | −1,05% | −0,032 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,125% | 2035-02-20 | 9 Jahre 46 Tage | 98,625 PCTPAR | −1,05% | −0,033 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,580% | 2040-10-20 | 14 Jahre 289 Tage | 59,454 PCTPAR | −0,97% | −0,035 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,674% | 2044-06-20 | 18 Jahre 167 Tage | 93,050 PCTPAR | −0,96% | −0,036 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,826% | 2051-03-20 | 25 Jahre 74 Tage | 50,813 PCTPAR | −0,93% | −0,036 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,871% | 2053-10-20 | 27 Jahre 288 Tage | 87,848 PCTPAR | −0,86% | −0,034 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,883% | 2062-01-26 | 36 Jahre 21 Tage | 98,403 PCTPAR | −0,72% | −0,028 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,784% | 2071-04-20 | 45 Jahre 105 Tage | 33,661 PCTPAR | −0,96% | −0,037 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,810% | 2086-11-02 | 60 Jahre 301 Tage | 45,609 PCTPAR | −0,96% | −0,037 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,350% | 2120-06-30 | 94 Jahre 177 Tage | 28,690 PCTPAR | −1,10% | −0,037 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,995% | 2026-03-12 | 66 Tage | 99,647 PCTPAR | +0,15% | +0,003 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,026% | 2026-06-11 | 157 Tage | 99,135 PCTPAR | −2,92% | −0,061 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,043% | 2026-09-10 | 248 Tage | 98,623 PCTPAR | −1,87% | −0,039 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,147% | 2026-12-10 | 339 Tage | 98,030 PCTPAR | +1,42% | +0,030 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,202% | 2027-10-22 | 1 Jahr 290 Tage | 96,179 PCTPAR | −0,55% | −0,012 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,469% | 2029-06-22 | 3 Jahre 168 Tage | 94,862 PCTPAR | −0,79% | −0,020 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,542% | 2029-10-22 | 3 Jahre 290 Tage | 100,558 PCTPAR | −0,82% | −0,021 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,718% | 2030-10-22 | 4 Jahre 290 Tage | 99,473 PCTPAR | −1,16% | −0,032 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,850% | 2031-10-22 | 5 Jahre 290 Tage | 84,987 PCTPAR | −0,78% | −0,022 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 3,028% | 2033-04-22 | 7 Jahre 107 Tage | 88,522 PCTPAR | −1,24% | −0,038 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,212% | 2034-06-22 | 8 Jahre 168 Tage | 98,443 PCTPAR | −1,28% | −0,042 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,268% | 2034-10-22 | 8 Jahre 290 Tage | 96,847 PCTPAR | −1,27% | −0,042 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,367% | 2035-06-22 | 9 Jahre 168 Tage | 97,859 PCTPAR | −1,24% | −0,042 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,873% | 2041-03-28 | 15 Jahre 82 Tage | 104,258 PCTPAR | −0,63% | −0,025 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 4,053% | 2045-06-22 | 19 Jahre 168 Tage | 95,957 PCTPAR | −0,71% | −0,029 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,359% | 2055-06-22 | 29 Jahre 168 Tage | 85,889 PCTPAR | −0,79% | −0,035 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,169% | 2071-06-22 | 45 Jahre 168 Tage | 28,777 PCTPAR | −0,79% | −0,033 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,227% | 2026-06-26 | 172 Tage | 98,970 PCTPAR | −2,89% | −0,096 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,405% | 2027-02-10 | 1 Jahr 36 Tage | 96,670 PCTPAR | −2,01% | −0,070 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,667% | 2028-08-25 | 2 Jahre 233 Tage | 97,110 PCTPAR | −1,19% | −0,044 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,813% | 2029-07-23 | 3 Jahre 199 Tage | 96,530 PCTPAR | −2,16% | −0,084 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,902% | 2030-05-15 | 4 Jahre 130 Tage | 88,390 PCTPAR | −1,96% | −0,078 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 4,044% | 2031-06-16 | 5 Jahre 162 Tage | 110,310 PCTPAR | −1,53% | −0,063 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,161% | 2032-06-23 | 6 Jahre 170 Tage | 86,580 PCTPAR | −2,37% | −0,101 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,313% | 2033-03-03 | 7 Jahre 57 Tage | 92,060 PCTPAR | −1,62% | −0,071 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,415% | 2034-04-14 | 8 Jahre 99 Tage | 103,280 PCTPAR | −1,23% | −0,055 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,443% | 2035-05-30 | 9 Jahre 145 Tage | 92,870 PCTPAR | −1,49% | −0,067 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,627% | 2037-07-30 | 11 Jahre 206 Tage | 76,430 PCTPAR | −1,34% | −0,063 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,797% | 2040-04-24 | 14 Jahre 110 Tage | 66,440 PCTPAR | −1,70% | −0,083 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,219% | 2057-11-26 | 31 Jahre 325 Tage | 94,320 PCTPAR | −0,61% | −0,032 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,871% | 2026-03-03 | 57 Tage | 99,712 PCTPAR | +0,05% | +0,001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,879% | 2026-06-02 | 148 Tage | 99,248 PCTPAR | +0,05% | +0,001 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,979% | 2027-11-15 | 1 Jahr 314 Tage | 97,332 PCTPAR | +0,20% | +0,004 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,206% | 2029-11-15 | 3 Jahre 314 Tage | 93,760 PCTPAR | −0,85% | −0,019 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,428% | 2031-11-15 | 5 Jahre 314 Tage | 86,896 PCTPAR | +1,38% | +0,033 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,635% | 2033-11-15 | 7 Jahre 314 Tage | 97,299 PCTPAR | −0,83% | −0,022 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,803% | 2035-11-15 | 9 Jahre 314 Tage | 95,294 PCTPAR | −0,99% | −0,028 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,977% | 2039-11-15 | 13 Jahre 314 Tage | 117,075 PCTPAR | −1,16% | −0,035 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,169% | 2052-11-15 | 26 Jahre 315 Tage | 47,740 PCTPAR | −0,44% | −0,014 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,068% | 2026-01-14 | 9 Tage | 99,960 PCTPAR | −5,44% | −0,119 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,960% | 2026-03-18 | 72 Tage | 99,620 PCTPAR | −1,80% | −0,036 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,021% | 2026-06-17 | 163 Tage | 99,104 PCTPAR | −0,93% | −0,019 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,080% | 2026-09-16 | 254 Tage | 98,565 PCTPAR | +1,12% | +0,023 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 317 Tage | 98,254 PCTPAR | 0,00% | 0,000 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,129% | 2027-12-16 | 1 Jahr 345 Tage | 99,748 PCTPAR | −0,84% | −0,018 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,191% | 2028-11-15 | 2 Jahre 315 Tage | 94,000 PCTPAR | −0,90% | −0,020 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,361% | 2029-11-15 | 3 Jahre 314 Tage | 99,046 PCTPAR | −0,34% | −0,008 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,200% | 2,457% | 2030-10-10 | 4 Jahre 278 Tage | 98,848 PCTPAR | −0,81% | −0,020 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,504% | 2031-08-15 | 5 Jahre 222 Tage | 87,061 PCTPAR | −0,99% | −0,025 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,700% | 2,612% | 2032-08-15 | 6 Jahre 223 Tage | 94,530 PCTPAR | −1,02% | −0,027 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,720% | 2033-08-15 | 7 Jahre 222 Tage | 99,174 PCTPAR | −1,09% | −0,030 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,807% | 2034-08-15 | 8 Jahre 222 Tage | 98,430 PCTPAR | −1,02% | −0,029 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,600% | 2,876% | 2035-08-15 | 9 Jahre 222 Tage | 97,700 PCTPAR | −1,07% | −0,031 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,272% | 2041-05-15 | 15 Jahre 130 Tage | 91,986 PCTPAR | −0,97% | −0,032 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,416% | 2046-08-15 | 20 Jahre 222 Tage | 86,596 PCTPAR | −0,96% | −0,033 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,521% | 2050-08-15 | 24 Jahre 222 Tage | 42,684 PCTPAR | −0,68% | −0,024 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,519% | 2056-08-15 | 30 Jahre 223 Tage | 88,558 PCTPAR | −0,79% | −0,028 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,184% | 2027-09-15 | 1 Jahr 253 Tage | 97,242 PCTPAR | −0,41% | −0,009 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,301% | 2028-09-15 | 2 Jahre 254 Tage | 95,361 PCTPAR | −1,24% | −0,029 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,505% | 2029-09-15 | 3 Jahre 253 Tage | 93,024 PCTPAR | −0,67% | −0,017 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,637% | 2030-09-15 | 4 Jahre 253 Tage | 88,515 PCTPAR | −0,90% | −0,024 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,753% | 2031-09-15 | 5 Jahre 253 Tage | 86,338 PCTPAR | −0,90% | −0,025 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,989% | 2033-09-15 | 7 Jahre 253 Tage | 100,066 PCTPAR | −1,03% | −0,031 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,184% | 2035-09-15 | 9 Jahre 253 Tage | 98,477 PCTPAR | −1,03% | −0,033 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,600% | 2040-09-15 | 14 Jahre 254 Tage | 62,298 PCTPAR | −0,80% | −0,029 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,923% | 2055-04-15 | 29 Jahre 100 Tage | 83,224 PCTPAR | −0,83% | −0,033 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,874% | 2026-02-20 | 46 Tage | 99,650 PCTPAR | +2,28% | +0,064 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,180% | 2026-03-06 | 60 Tage | 99,650 PCTPAR | −17,27% | −0,455 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,176% | 2026-09-04 | 242 Tage | 98,570 PCTPAR | −1,67% | −0,037 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,113% | 2026-02-12 | 38 Tage | 99,792 PCTPAR | +0,81% | +0,017 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,842% | 2027-04-22 | 1 Jahr 107 Tage | 100,198 PCTPAR | −0,54% | −0,010 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,406% | 2028-06-15 | 2 Jahre 162 Tage | 103,138 PCTPAR | −1,11% | −0,027 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,466% | 2029-03-12 | 3 Jahre 66 Tage | 104,257 PCTPAR | −1,12% | −0,028 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,637% | 2030-06-18 | 4 Jahre 164 Tage | 95,247 PCTPAR | −1,24% | −0,033 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,838% | 2031-06-18 | 5 Jahre 164 Tage | 89,560 PCTPAR | −1,29% | −0,037 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 3,029% | 2032-06-18 | 6 Jahre 165 Tage | 92,615 PCTPAR | −1,24% | −0,038 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,199% | 2033-06-15 | 7 Jahre 161 Tage | 106,759 PCTPAR | −1,27% | −0,041 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,336% | 2034-06-15 | 8 Jahre 161 Tage | 100,172 PCTPAR | −1,18% | −0,040 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,482% | 2035-06-15 | 9 Jahre 161 Tage | 101,164 PCTPAR | −1,19% | −0,042 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,733% | 2038-07-18 | 12 Jahre 194 Tage | 106,601 PCTPAR | −1,09% | −0,041 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,872% | 2042-01-30 | 16 Jahre 25 Tage | 103,913 PCTPAR | −1,33% | −0,052 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,313% | 2054-06-15 | 28 Jahre 161 Tage | 96,729 PCTPAR | −1,21% | −0,053 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,230% | 2026-03-18 | 72 Tage | 98,819 PCTPAR | +0,81% | +0,050 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,210% | 2026-06-24 | 170 Tage | 97,221 PCTPAR | +0,49% | +0,030 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,180% | 2026-10-28 | 296 Tage | 95,258 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,290% | 2028-03-23 | 2 Jahre 78 Tage | 96,395 PCTPAR | −0,47% | −0,030 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,490% | 2030-08-21 | 4 Jahre 228 Tage | 86,422 PCTPAR | −0,15% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,850% | 2035-10-24 | 9 Jahre 292 Tage | 101,008 PCTPAR | −0,29% | −0,020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 7,230% | 2041-04-25 | 15 Jahre 110 Tage | 61,585 PCTPAR | −0,55% | −0,040 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,380% | 2051-04-28 | 25 Jahre 113 Tage | 61,728 PCTPAR | −0,67% | −0,050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,216% | 2026-05-15 | 130 Tage | 99,580 PCTPAR | −0,09% | −0,002 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,213% | 2027-05-15 | 1 Jahr 130 Tage | 97,350 PCTPAR | +7,58% | +0,156 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,232% | 2028-05-15 | 2 Jahre 131 Tage | 97,070 PCTPAR | +0,68% | +0,015 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,389% | 2029-05-15 | 3 Jahre 130 Tage | 95,984 PCTPAR | +0,11% | +0,003 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,528% | 2030-05-15 | 4 Jahre 130 Tage | 99,511 PCTPAR | −1,69% | −0,044 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,564% | 2031-03-18 | 5 Jahre 72 Tage | 94,128 PCTPAR | −0,94% | −0,024 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,694% | 2031-10-18 | 5 Jahre 286 Tage | 85,765 PCTPAR | −0,77% | −0,021 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,885% | 2033-05-15 | 7 Jahre 130 Tage | 89,595 PCTPAR | −1,07% | −0,031 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 3,038% | 2034-10-18 | 8 Jahre 286 Tage | 96,636 PCTPAR | −1,13% | −0,035 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,488% | 2041-04-22 | 15 Jahre 107 Tage | 65,700 PCTPAR | −0,74% | −0,026 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,589% | 2045-02-18 | 19 Jahre 44 Tage | 78,101 PCTPAR | −0,94% | −0,034 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,714% | 2050-05-15 | 24 Jahre 130 Tage | 64,910 PCTPAR | −0,74% | −0,028 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,802% | 2055-10-18 | 29 Jahre 286 Tage | 88,605 PCTPAR | −0,69% | −0,026 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,645% | 2028-04-25 | 2 Jahre 111 Tage | 103,109 PCTPAR | +0,15% | +0,004 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,962% | 2030-05-06 | 4 Jahre 121 Tage | 90,911 PCTPAR | −0,37% | −0,011 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,686% | 2035-10-22 | 9 Jahre 290 Tage | 87,253 PCTPAR | −0,30% | −0,011 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,998% | 2026-01-29 | 24 Tage | 99,878 PCTPAR | +0,80% | +0,016 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,009% | 2026-03-30 | 84 Tage | 99,544 PCTPAR | +1,13% | +0,022 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,998% | 2026-05-28 | 143 Tage | 99,224 PCTPAR | +0,46% | +0,009 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,195% | 2028-01-15 | 2 Jahre 10 Tage | 106,467 PCTPAR | −0,30% | −0,006 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,324% | 2029-01-15 | 3 Jahre 10 Tage | 93,293 PCTPAR | −0,62% | −0,015 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,450% | 2030-01-15 | 4 Jahre 10 Tage | 100,187 PCTPAR | −1,07% | −0,026 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,512% | 2030-07-15 | 4 Jahre 191 Tage | 89,396 PCTPAR | −1,11% | −0,028 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,623% | 2031-07-15 | 5 Jahre 191 Tage | 86,685 PCTPAR | −1,26% | −0,033 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,757% | 2033-01-15 | 7 Jahre 10 Tage | 98,377 PCTPAR | −1,08% | −0,030 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,814% | 2033-07-15 | 7 Jahre 191 Tage | 97,888 PCTPAR | −1,01% | −0,029 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,901% | 2034-07-15 | 8 Jahre 191 Tage | 97,000 PCTPAR | −0,95% | −0,028 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,989% | 2035-07-15 | 9 Jahre 191 Tage | 95,994 PCTPAR | −0,88% | −0,026 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,341% | 2040-01-15 | 14 Jahre 10 Tage | 68,605 PCTPAR | −0,93% | −0,031 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,446% | 2044-01-15 | 18 Jahre 10 Tage | 97,398 PCTPAR | −0,97% | −0,034 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,594% | 2052-01-15 | 26 Jahre 10 Tage | 39,901 PCTPAR | −0,87% | −0,032 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,610% | 2054-01-15 | 28 Jahre 10 Tage | 71,917 PCTPAR | −0,97% | −0,035 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,500% | 2026-02-09 | 35 Tage | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,400% | 2026-03-09 | 63 Tage | 3,400 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,558% | 2027-01-25 | 1 Jahr 20 Tage | 96,407 PCTPAR | −0,39% | −0,014 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,713% | 2028-01-25 | 2 Jahre 20 Tage | 92,810 PCTPAR | −1,59% | −0,060 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 4,104% | 2029-04-25 | 3 Jahre 110 Tage | 104,950 PCTPAR | −1,51% | −0,063 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,385% | 2030-01-25 | 4 Jahre 20 Tage | 102,230 PCTPAR | −0,54% | −0,024 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,606% | 2031-01-25 | 5 Jahre 20 Tage | 99,528 PCTPAR | −0,41% | −0,019 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,689% | 2032-04-25 | 6 Jahre 111 Tage | 84,280 PCTPAR | −1,33% | −0,063 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,041% | 2034-10-25 | 8 Jahre 293 Tage | 99,690 PCTPAR | −0,20% | −0,010 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,157% | 2035-10-25 | 9 Jahre 293 Tage | 98,790 PCTPAR | −0,21% | −0,011 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 1,997% | 2026-03-20 | 74 Tage | 99,602 PCTPAR | −3,57% | −0,074 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,036% | 2026-05-22 | 137 Tage | 99,242 PCTPAR | −0,10% | −0,002 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,028% | 2026-09-18 | 256 Tage | 98,589 PCTPAR | −0,29% | −0,006 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,700% | 2,105% | 2027-10-15 | 1 Jahr 283 Tage | 97,583 PCTPAR | −1,59% | −0,034 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,125% | 2,158% | 2028-10-17 | 2 Jahre 286 Tage | 99,908 PCTPAR | −1,33% | −0,029 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,950% | 2,296% | 2029-06-15 | 3 Jahre 161 Tage | 98,865 PCTPAR | −0,61% | −0,014 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,475% | 2,504% | 2030-10-18 | 4 Jahre 286 Tage | 91,000 PCTPAR | −0,95% | −0,024 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,300% | 2,711% | 2031-10-17 | 5 Jahre 285 Tage | 87,077 PCTPAR | −1,13% | −0,031 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,650% | 2,835% | 2032-07-16 | 6 Jahre 193 Tage | 93,030 PCTPAR | −1,22% | −0,035 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 3,028% | 2034-04-18 | 8 Jahre 103 Tage | 94,384 PCTPAR | −1,05% | −0,032 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,875% | 3,097% | 2034-10-20 | 8 Jahre 288 Tage | 98,310 PCTPAR | −1,09% | −0,034 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,000% | 3,178% | 2035-06-15 | 9 Jahre 161 Tage | 98,560 PCTPAR | −1,00% | −0,032 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,626% | 2040-06-15 | 14 Jahre 162 Tage | 97,200 PCTPAR | −0,68% | −0,025 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,774% | 2045-02-15 | 19 Jahre 41 Tage | 104,380 PCTPAR | −1,26% | −0,048 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,023% | 2054-06-12 | 28 Jahre 158 Tage | 93,411 PCTPAR | −0,84% | −0,034 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,150% | 2026-04-29 | 114 Tage | 98,156 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,210% | 2026-10-28 | 296 Tage | 100,686 PCTPAR | −0,32% | −0,020 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,400% | 2027-10-25 | 1 Jahr 293 Tage | 93,577 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,500% | 2028-01-26 | 2 Jahre 21 Tage | 95,622 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,750% | 2029-07-25 | 3 Jahre 201 Tage | 94,150 PCTPAR | −0,44% | −0,030 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,660% | 2030-10-24 | 4 Jahre 292 Tage | 89,966 PCTPAR | −0,60% | −0,040 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,880% | 2032-09-29 | 6 Jahre 268 Tage | 107,125 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,850% | 2035-04-25 | 9 Jahre 110 Tage | 99,283 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,643% | 2027-04-02 | 1 Jahr 87 Tage | 100,420 PCTPAR | −0,34% | −0,009 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,720% | 2030-04-09 | 4 Jahre 94 Tage | 92,238 PCTPAR | +0,22% | +0,006 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 3,012% | 2031-11-06 | 5 Jahre 305 Tage | 99,931 PCTPAR | −0,46% | −0,014 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,307% | 2033-06-08 | 7 Jahre 154 Tage | 102,044 PCTPAR | −0,93% | −0,031 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,388% | 2034-03-06 | 8 Jahre 60 Tage | 102,535 PCTPAR | −0,53% | −0,018 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,534% | 2035-02-23 | 9 Jahre 49 Tage | 101,653 PCTPAR | −0,67% | −0,024 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,791% | 2037-03-09 | 11 Jahre 63 Tage | 83,112 PCTPAR | −0,66% | −0,025 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,182% | 2043-02-23 | 17 Jahre 49 Tage | 97,795 PCTPAR | −0,45% | −0,019 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,352% | 2051-10-13 | 25 Jahre 281 Tage | 48,679 PCTPAR | −0,27% | −0,012 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,581% | 2068-06-12 | 42 Jahre 159 Tage | 56,777 PCTPAR | −0,65% | −0,030 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 2,051% | 2026-01-21 | 16 Tage | 99,926 PCTPAR | +7,72% | +0,147 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,945% | 2026-02-18 | 44 Tage | 99,779 PCTPAR | −0,71% | −0,014 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,980% | 2026-03-18 | 72 Tage | 99,622 PCTPAR | +0,15% | +0,003 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,988% | 2026-06-17 | 163 Tage | 99,124 PCTPAR | +0,15% | +0,003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,163% | 2028-05-12 | 2 Jahre 128 Tage | 96,802 PCTPAR | +1,84% | +0,039 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,483% | 2031-05-12 | 5 Jahre 127 Tage | 88,332 PCTPAR | +1,26% | +0,031 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,569% | 2032-06-01 | 6 Jahre 148 Tage | 98,135 PCTPAR | +1,90% | +0,048 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,875% | 2035-05-11 | 9 Jahre 126 Tage | 94,932 PCTPAR | +3,87% | +0,107 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,971% | 2039-03-30 | 13 Jahre 84 Tage | 105,703 PCTPAR | +0,27% | +0,008 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,115% | 2045-11-24 | 19 Jahre 323 Tage | 61,675 PCTPAR | +1,53% | +0,047 PCTPAR |