Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,750% | 2025-01-15 | 26 Tage | 99,832 PCTPAR | +6,75% | 0,174 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,572% | 2025-03-19 | 89 Tage | 99,396 PCTPAR | +8,75% | 0,207 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,508% | 2025-06-18 | 180 Tage | 98,789 PCTPAR | −0,24% | −0,006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,314% | 2025-09-17 | 271 Tage | 98,313 PCTPAR | −0,34% | −0,008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,249% | 2025-11-19 | 334 Tage | 97,980 PCTPAR | +0,45% | 0,010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,049% | 2026-12-10 | 1 Jahr 355 Tage | 99,900 PCTPAR | −0,49% | −0,010 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 1,975% | 2027-11-15 | 2 Jahre 330 Tage | 94,498 PCTPAR | −0,45% | −0,009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,975% | 2028-11-15 | 3 Jahre 331 Tage | 92,668 PCTPAR | −0,65% | −0,013 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,098% | 2029-10-11 | 4 Jahre 295 Tage | 101,803 PCTPAR | −0,66% | −0,014 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,025% | 2030-02-15 | 5 Jahre 57 Tage | 90,201 PCTPAR | −0,64% | −0,013 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,125% | 2030-11-15 | 5 Jahre 330 Tage | 101,506 PCTPAR | −0,75% | −0,016 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,152% | 2032-08-15 | 7 Jahre 239 Tage | 96,843 PCTPAR | −0,51% | −0,011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,239% | 2033-08-15 | 8 Jahre 238 Tage | 102,800 PCTPAR | −0,49% | −0,011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,293% | 2034-08-15 | 9 Jahre 238 Tage | 102,613 PCTPAR | −0,48% | −0,011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,539% | 2041-05-15 | 16 Jahre 146 Tage | 100,795 PCTPAR | −0,39% | −0,010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,529% | 2044-07-04 | 19 Jahre 197 Tage | 99,547 PCTPAR | −0,57% | −0,015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,507% | 2048-08-15 | 23 Jahre 239 Tage | 77,775 PCTPAR | −0,40% | −0,010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,526% | 2054-08-15 | 29 Jahre 238 Tage | 99,441 PCTPAR | −0,28% | −0,007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,880% | 2025-01-22 | 33 Tage | 99,768 PCTPAR | −0,79% | −0,023 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,733% | 2025-03-19 | 89 Tage | 99,358 PCTPAR | +0,92% | 0,025 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,576% | 2025-06-04 | 166 Tage | 98,854 PCTPAR | −0,35% | −0,009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,382% | 2025-10-08 | 292 Tage | 98,130 PCTPAR | −0,13% | −0,003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,433% | 2025-12-03 | 348 Tage | 97,727 PCTPAR | +2,83% | 0,067 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,230% | 2026-11-25 | 1 Jahr 340 Tage | 96,317 PCTPAR | −0,36% | −0,008 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,331% | 2027-10-25 | 2 Jahre 309 Tage | 101,132 PCTPAR | −0,25% | −0,006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,497% | 2028-11-25 | 3 Jahre 341 Tage | 93,552 PCTPAR | −0,66% | −0,017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,594% | 2029-11-25 | 4 Jahre 340 Tage | 88,160 PCTPAR | −0,57% | −0,015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,701% | 2030-11-25 | 5 Jahre 340 Tage | 85,403 PCTPAR | −0,47% | −0,013 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,802% | 2031-11-25 | 6 Jahre 340 Tage | 82,594 PCTPAR | −0,43% | −0,012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,928% | 2032-11-25 | 7 Jahre 341 Tage | 93,525 PCTPAR | −0,48% | −0,014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,012% | 2033-11-25 | 8 Jahre 340 Tage | 103,767 PCTPAR | −0,89% | −0,027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,096% | 2034-11-25 | 9 Jahre 340 Tage | 99,188 PCTPAR | −0,48% | −0,015 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,294% | 2039-06-25 | 14 Jahre 187 Tage | 82,418 PCTPAR | −0,51% | −0,017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,415% | 2044-06-25 | 19 Jahre 188 Tage | 58,982 PCTPAR | −0,38% | −0,013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,499% | 2049-06-25 | 24 Jahre 187 Tage | 91,873 PCTPAR | −0,60% | −0,021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,621% | 2055-05-25 | 30 Jahre 156 Tage | 93,220 PCTPAR | −0,71% | −0,026 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,168% | 2072-05-25 | 47 Jahre 157 Tage | 34,975 PCTPAR | −0,56% | −0,018 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,703% | 2025-01-10 | 21 Tage | 99,872 PCTPAR | +1,88% | 0,050 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,599% | 2025-03-07 | 77 Tage | 99,481 PCTPAR | +0,62% | 0,016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,563% | 2025-06-06 | 168 Tage | 98,853 PCTPAR | +0,31% | 0,008 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,455% | 2025-09-05 | 259 Tage | 98,296 PCTPAR | +1,03% | 0,025 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,245% | 2025-12-05 | 350 Tage | 97,888 PCTPAR | +1,04% | 0,023 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,245% | 2026-07-30 | 1 Jahr 222 Tage | 105,656 PCTPAR | −1,06% | −0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,292% | 2027-05-31 | 2 Jahre 162 Tage | 100,480 PCTPAR | −0,22% | −0,005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,361% | 2028-07-30 | 3 Jahre 223 Tage | 96,715 PCTPAR | −1,25% | −0,030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,539% | 2030-01-31 | 5 Jahre 42 Tage | 100,757 PCTPAR | −0,27% | −0,007 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,562% | 2030-07-30 | 5 Jahre 222 Tage | 96,842 PCTPAR | −1,88% | −0,049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,682% | 2031-07-30 | 6 Jahre 222 Tage | 102,487 PCTPAR | −0,56% | −0,015 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,743% | 2032-07-30 | 7 Jahre 223 Tage | 120,354 PCTPAR | −0,65% | −0,018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,864% | 2033-07-30 | 8 Jahre 222 Tage | 96,112 PCTPAR | −0,83% | −0,024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 2,977% | 2034-10-31 | 9 Jahre 315 Tage | 103,977 PCTPAR | −0,90% | −0,027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,316% | 2039-07-30 | 14 Jahre 222 Tage | 106,646 PCTPAR | −0,24% | −0,008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,474% | 2043-07-30 | 18 Jahre 222 Tage | 99,654 PCTPAR | −0,17% | −0,006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,498% | 2048-10-31 | 23 Jahre 316 Tage | 87,215 PCTPAR | −0,68% | −0,024 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,634% | 2054-10-31 | 29 Jahre 315 Tage | 106,580 PCTPAR | −0,16% | −0,006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,806% | 2025-01-14 | 25 Tage | 99,839 PCTPAR | −1,44% | −0,041 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,633% | 2025-03-14 | 84 Tage | 99,418 PCTPAR | +0,38% | 0,010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,513% | 2025-06-13 | 175 Tage | 98,820 PCTPAR | −0,28% | −0,007 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,442% | 2025-09-12 | 266 Tage | 98,254 PCTPAR | −0,61% | −0,015 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,410% | 2025-12-12 | 357 Tage | 97,691 PCTPAR | −0,62% | −0,015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,409% | 2026-08-28 | 1 Jahr 251 Tage | 101,152 PCTPAR | +0,54% | 0,013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,358% | 2027-06-01 | 2 Jahre 163 Tage | 99,660 PCTPAR | +0,08% | 0,002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,576% | 2028-12-01 | 3 Jahre 347 Tage | 100,895 PCTPAR | −0,27% | −0,007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,838% | 2029-10-01 | 4 Jahre 285 Tage | 100,803 PCTPAR | −0,60% | −0,017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 2,988% | 2030-11-15 | 5 Jahre 330 Tage | 105,549 PCTPAR | −0,76% | −0,023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,014% | 2031-10-30 | 6 Jahre 314 Tage | 106,196 PCTPAR | −0,86% | −0,026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,175% | 2032-12-01 | 7 Jahre 347 Tage | 95,463 PCTPAR | −0,94% | −0,030 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,354% | 2034-03-01 | 9 Jahre 71 Tage | 106,864 PCTPAR | −0,86% | −0,029 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,460% | 2035-02-01 | 10 Jahre 43 Tage | 103,552 PCTPAR | −0,94% | −0,033 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,816% | 2039-10-01 | 14 Jahre 285 Tage | 104,132 PCTPAR | −0,34% | −0,013 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 3,950% | 2043-09-01 | 18 Jahre 255 Tage | 107,087 PCTPAR | −0,53% | −0,021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 3,970% | 2049-09-01 | 24 Jahre 255 Tage | 98,711 PCTPAR | −1,07% | −0,043 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,131% | 2054-10-01 | 29 Jahre 285 Tage | 103,608 PCTPAR | −0,48% | −0,020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,793% | 2072-03-01 | 47 Jahre 72 Tage | 64,594 PCTPAR | −0,32% | −0,012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,895% | 2025-01-30 | 41 Tage | 99,731 PCTPAR | +0,10% | 0,003 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,641% | 2025-04-24 | 125 Tage | 99,128 PCTPAR | −0,38% | −0,010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,366% | 2025-10-20 | 304 Tage | 99,056 PCTPAR | −0,73% | −0,017 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,153% | 2026-10-20 | 1 Jahr 304 Tage | 97,518 PCTPAR | −0,74% | −0,016 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,239% | 2028-02-20 | 3 Jahre 62 Tage | 95,508 PCTPAR | −0,62% | −0,014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,315% | 2029-02-20 | 4 Jahre 62 Tage | 92,882 PCTPAR | −2,36% | −0,056 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,409% | 2030-02-20 | 5 Jahre 62 Tage | 88,445 PCTPAR | −0,82% | −0,020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,460% | 2030-10-20 | 5 Jahre 304 Tage | 105,301 PCTPAR | −0,73% | −0,018 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,507% | 2031-02-20 | 6 Jahre 62 Tage | 85,859 PCTPAR | +0,20% | 0,005 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,565% | 2032-02-20 | 7 Jahre 62 Tage | 89,235 PCTPAR | −0,70% | −0,018 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,630% | 2033-02-20 | 8 Jahre 62 Tage | 101,954 PCTPAR | −0,57% | −0,015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,701% | 2034-02-20 | 9 Jahre 62 Tage | 101,590 PCTPAR | −0,26% | −0,007 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,927% | 2040-10-20 | 15 Jahre 305 Tage | 63,349 PCTPAR | −0,31% | −0,009 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,000% | 2044-06-20 | 19 Jahre 183 Tage | 102,184 PCTPAR | −0,12% | −0,004 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 2,929% | 2051-03-20 | 26 Jahre 90 Tage | 60,485 PCTPAR | −0,31% | −0,009 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,016% | 2053-10-20 | 28 Jahre 304 Tage | 102,540 PCTPAR | −0,36% | −0,011 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 2,999% | 2062-01-26 | 37 Jahre 37 Tage | 117,767 PCTPAR | +0,07% | 0,002 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,738% | 2071-04-20 | 46 Jahre 121 Tage | 46,861 PCTPAR | −0,22% | −0,006 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,819% | 2086-11-02 | 61 Jahre 317 Tage | 61,586 PCTPAR | −0,63% | −0,018 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,353% | 2120-06-30 | 95 Jahre 193 Tage | 43,040 PCTPAR | −0,59% | −0,014 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,760% | 2025-03-13 | 83 Tage | 99,398 PCTPAR | +1,77% | 0,048 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,458% | 2025-07-10 | 202 Tage | 98,666 PCTPAR | +1,65% | 0,040 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,427% | 2025-09-11 | 265 Tage | 98,271 PCTPAR | +0,91% | 0,022 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,223% | 2026-06-22 | 1 Jahr 184 Tage | 98,220 PCTPAR | −0,68% | −0,015 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,231% | 2027-10-22 | 2 Jahre 306 Tage | 93,952 PCTPAR | −0,62% | −0,014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,298% | 2028-06-22 | 3 Jahre 185 Tage | 95,024 PCTPAR | −0,61% | −0,014 PCTPAR |