Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,940% | 2026-02-18 | 21 Tage | 99,898 PCTPAR | −0,13% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,948% | 2026-04-15 | 77 Tage | 99,596 PCTPAR | −0,05% | −0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,991% | 2026-07-15 | 168 Tage | 99,090 PCTPAR | −0,48% | −0,010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,989% | 2026-10-14 | 259 Tage | 98,600 PCTPAR | +0,27% | +0,005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,983% | 2027-01-13 | 350 Tage | 98,119 PCTPAR | −0,20% | −0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,072% | 2027-12-16 | 1 Jahr 322 Tage | 99,860 PCTPAR | −1,05% | −0,022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,131% | 2028-11-15 | 2 Jahre 292 Tage | 94,284 PCTPAR | −1,10% | −0,024 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,298% | 2029-11-15 | 3 Jahre 291 Tage | 99,284 PCTPAR | −1,01% | −0,023 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,449% | 2031-04-16 | 5 Jahre 78 Tage | 100,235 PCTPAR | −0,80% | −0,020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,446% | 2031-08-15 | 5 Jahre 199 Tage | 87,472 PCTPAR | −0,90% | −0,022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,592% | 2032-11-15 | 6 Jahre 292 Tage | 99,419 PCTPAR | −0,86% | −0,023 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,657% | 2033-08-15 | 7 Jahre 199 Tage | 99,607 PCTPAR | −0,66% | −0,018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,745% | 2034-08-15 | 8 Jahre 199 Tage | 98,903 PCTPAR | −0,52% | −0,014 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,857% | 2036-02-15 | 10 Jahre 18 Tage | 100,361 PCTPAR | −0,61% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,229% | 2041-05-15 | 15 Jahre 107 Tage | 92,498 PCTPAR | −0,57% | −0,018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,384% | 2046-08-15 | 20 Jahre 199 Tage | 87,060 PCTPAR | −0,33% | −0,011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,497% | 2050-08-15 | 24 Jahre 199 Tage | 43,022 PCTPAR | −0,15% | −0,005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,501% | 2056-08-15 | 30 Jahre 200 Tage | 88,808 PCTPAR | −0,17% | −0,006 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,994% | 2026-02-25 | 28 Tage | 99,856 PCTPAR | +0,30% | +0,006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,029% | 2026-04-29 | 91 Tage | 99,500 PCTPAR | −0,69% | −0,014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,046% | 2026-07-29 | 182 Tage | 98,987 PCTPAR | −0,73% | −0,015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,078% | 2026-10-07 | 252 Tage | 98,577 PCTPAR | −0,29% | −0,006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,082% | 2026-12-30 | 336 Tage | 98,104 PCTPAR | −0,53% | −0,011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,179% | 2027-10-25 | 1 Jahr 270 Tage | 100,956 PCTPAR | −1,00% | −0,022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,343% | 2028-11-25 | 2 Jahre 302 Tage | 95,702 PCTPAR | −0,71% | −0,017 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,511% | 2029-11-25 | 3 Jahre 301 Tage | 90,964 PCTPAR | −0,65% | −0,016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,733% | 2031-02-25 | 5 Jahre 28 Tage | 99,844 PCTPAR | −0,47% | −0,013 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,851% | 2031-11-25 | 5 Jahre 301 Tage | 84,910 PCTPAR | −0,59% | −0,017 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,016% | 2032-11-25 | 6 Jahre 302 Tage | 93,817 PCTPAR | −0,58% | −0,018 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,164% | 2033-11-25 | 7 Jahre 301 Tage | 102,290 PCTPAR | −0,51% | −0,016 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,296% | 2034-11-25 | 8 Jahre 301 Tage | 97,756 PCTPAR | −0,47% | −0,015 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,423% | 2035-11-25 | 9 Jahre 301 Tage | 100,622 PCTPAR | −0,53% | −0,018 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,866% | 2040-05-25 | 14 Jahre 118 Tage | 63,518 PCTPAR | −0,27% | −0,010 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,057% | 2045-05-25 | 19 Jahre 117 Tage | 89,318 PCTPAR | −0,22% | −0,009 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,243% | 2050-05-25 | 24 Jahre 117 Tage | 58,878 PCTPAR | −0,21% | −0,009 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,355% | 2055-05-25 | 29 Jahre 117 Tage | 81,891 PCTPAR | −0,11% | −0,005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,098% | 2072-05-25 | 46 Jahre 118 Tage | 25,868 PCTPAR | −0,08% | −0,003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,963% | 2026-03-06 | 37 Tage | 99,809 PCTPAR | −0,81% | −0,016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,999% | 2026-05-08 | 100 Tage | 99,458 PCTPAR | +0,15% | +0,003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,012% | 2026-08-07 | 191 Tage | 98,954 PCTPAR | −0,05% | −0,001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,024% | 2026-11-06 | 282 Tage | 98,450 PCTPAR | −0,10% | −0,002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,029% | 2027-01-15 | 352 Tage | 98,065 PCTPAR | −1,36% | −0,028 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,144% | 2027-05-31 | 1 Jahr 123 Tage | 100,459 PCTPAR | +1,37% | +0,029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,434% | 2029-03-31 | 3 Jahre 62 Tage | 99,731 PCTPAR | +1,93% | +0,046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,410% | 2029-05-31 | 3 Jahre 123 Tage | 103,440 PCTPAR | +0,71% | +0,017 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,494% | 2030-01-31 | 4 Jahre 3 Tage | 100,770 PCTPAR | −0,72% | −0,018 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,726% | 2031-07-30 | 5 Jahre 183 Tage | 101,875 PCTPAR | +0,15% | +0,004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,914% | 2033-01-31 | 7 Jahre 3 Tage | 100,543 PCTPAR | −0,55% | −0,016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,032% | 2033-10-31 | 7 Jahre 276 Tage | 103,519 PCTPAR | +0,66% | +0,020 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,178% | 2035-04-30 | 9 Jahre 92 Tage | 99,772 PCTPAR | −0,38% | −0,012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,223% | 2035-10-31 | 9 Jahre 276 Tage | 99,803 PCTPAR | −0,46% | −0,015 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,695% | 2041-01-31 | 15 Jahre 3 Tage | 97,780 PCTPAR | −0,03% | −0,001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,797% | 2043-07-30 | 17 Jahre 183 Tage | 95,610 PCTPAR | −0,05% | −0,002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,976% | 2050-10-31 | 24 Jahre 276 Tage | 53,666 PCTPAR | +0,03% | +0,001 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,076% | 2054-10-31 | 28 Jahre 276 Tage | 98,700 PCTPAR | 0,00% | 0,000 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-13 | 16 Tage | 99,925 PCTPAR | +1,47% | +0,028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,003% | 2026-04-14 | 76 Tage | 99,590 PCTPAR | +0,05% | +0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,001% | 2026-07-14 | 167 Tage | 99,091 PCTPAR | −0,40% | −0,008 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,052% | 2026-10-14 | 259 Tage | 98,556 PCTPAR | −0,29% | −0,006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,076% | 2027-01-14 | 351 Tage | 98,027 PCTPAR | −1,19% | −0,025 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,170% | 2027-08-26 | 1 Jahr 210 Tage | 99,910 PCTPAR | −0,89% | −0,019 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,435% | 2029-03-15 | 3 Jahre 46 Tage | 99,940 PCTPAR | −0,83% | −0,020 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,718% | 2030-07-01 | 4 Jahre 154 Tage | 101,034 PCTPAR | −0,11% | −0,003 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,792% | 2031-02-01 | 5 Jahre 4 Tage | 100,345 PCTPAR | +0,33% | +0,009 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,003% | 2032-07-15 | 6 Jahre 169 Tage | 101,567 PCTPAR | −0,27% | −0,008 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,135% | 2033-03-15 | 7 Jahre 46 Tage | 100,251 PCTPAR | +0,77% | +0,024 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,299% | 2034-07-01 | 8 Jahre 154 Tage | 104,206 PCTPAR | +0,53% | +0,017 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,451% | 2035-10-01 | 9 Jahre 246 Tage | 101,456 PCTPAR | +0,41% | +0,014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,491% | 2036-02-01 | 10 Jahre 4 Tage | 99,910 PCTPAR | +0,42% | +0,014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,894% | 2040-10-01 | 14 Jahre 247 Tage | 99,914 PCTPAR | +0,30% | +0,012 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,143% | 2046-09-01 | 20 Jahre 216 Tage | 88,235 PCTPAR | +0,15% | +0,006 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,262% | 2051-09-01 | 25 Jahre 216 Tage | 60,826 PCTPAR | +0,17% | +0,007 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,346% | 2054-10-01 | 28 Jahre 246 Tage | 99,992 PCTPAR | +0,11% | +0,005 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,168% | 2072-03-01 | 46 Jahre 33 Tage | 59,402 PCTPAR | +0,13% | +0,006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,889% | 2026-02-26 | 29 Tage | 99,860 PCTPAR | −0,18% | −0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,961% | 2026-04-30 | 92 Tage | 99,516 PCTPAR | +0,20% | +0,004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,105% | 2026-10-20 | 265 Tage | 99,035 PCTPAR | −0,29% | −0,006 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,137% | 2028-02-20 | 2 Jahre 23 Tage | 97,237 PCTPAR | −1,01% | −0,022 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,339% | 2029-02-20 | 3 Jahre 23 Tage | 94,634 PCTPAR | −0,88% | −0,021 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,468% | 2030-02-20 | 4 Jahre 23 Tage | 90,581 PCTPAR | −0,85% | −0,021 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,621% | 2031-02-20 | 5 Jahre 23 Tage | 87,737 PCTPAR | −0,74% | −0,020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,735% | 2032-02-20 | 6 Jahre 23 Tage | 89,884 PCTPAR | −0,87% | −0,024 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,785% | 2032-09-20 | 6 Jahre 236 Tage | 100,077 PCTPAR | −0,71% | −0,020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,824% | 2033-02-20 | 7 Jahre 23 Tage | 100,476 PCTPAR | −0,93% | −0,026 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,935% | 2034-02-20 | 8 Jahre 23 Tage | 99,753 PCTPAR | −0,55% | −0,016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,045% | 2035-02-20 | 9 Jahre 23 Tage | 99,254 PCTPAR | −0,61% | −0,019 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,521% | 2040-10-20 | 14 Jahre 266 Tage | 60,088 PCTPAR | −0,53% | −0,019 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,632% | 2044-06-20 | 18 Jahre 144 Tage | 93,603 PCTPAR | −0,43% | −0,016 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,788% | 2051-03-20 | 25 Jahre 51 Tage | 51,304 PCTPAR | −0,26% | −0,010 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,825% | 2053-10-20 | 27 Jahre 265 Tage | 88,572 PCTPAR | −0,20% | −0,007 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,833% | 2062-01-26 | 35 Jahre 363 Tage | 99,362 PCTPAR | −0,14% | −0,005 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,717% | 2071-04-20 | 45 Jahre 82 Tage | 34,417 PCTPAR | −0,12% | −0,005 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,753% | 2086-11-02 | 60 Jahre 278 Tage | 46,364 PCTPAR | −0,23% | −0,009 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,300% | 2120-06-30 | 94 Jahre 154 Tage | 29,217 PCTPAR | −0,14% | −0,005 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,991% | 2026-04-09 | 71 Tage | 99,620 PCTPAR | −0,05% | −0,001 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 1,996% | 2026-07-09 | 162 Tage | 99,121 PCTPAR | −0,05% | −0,001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,021% | 2026-10-15 | 260 Tage | 98,572 PCTPAR | −0,49% | −0,010 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,048% | 2026-12-10 | 316 Tage | 98,245 PCTPAR | −0,78% | −0,016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,133% | 2027-10-22 | 1 Jahr 267 Tage | 96,423 PCTPAR | −0,61% | −0,013 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,372% | 2029-06-22 | 3 Jahre 145 Tage | 95,253 PCTPAR | −0,94% | −0,022 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,441% | 2029-10-22 | 3 Jahre 267 Tage | 100,905 PCTPAR | −0,90% | −0,022 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,601% | 2030-10-22 | 4 Jahre 267 Tage | 99,988 PCTPAR | −0,81% | −0,021 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,744% | 2031-10-22 | 5 Jahre 267 Tage | 85,643 PCTPAR | −0,65% | −0,018 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,914% | 2033-04-22 | 7 Jahre 84 Tage | 89,294 PCTPAR | −0,72% | −0,021 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,093% | 2034-06-22 | 8 Jahre 145 Tage | 99,311 PCTPAR | −0,70% | −0,022 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,153% | 2034-10-22 | 8 Jahre 267 Tage | 97,713 PCTPAR | −0,71% | −0,023 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,247% | 2035-06-22 | 9 Jahre 145 Tage | 98,817 PCTPAR | −0,62% | −0,020 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,758% | 2041-03-28 | 15 Jahre 59 Tage | 105,595 PCTPAR | −0,31% | −0,012 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,968% | 2045-06-22 | 19 Jahre 145 Tage | 97,073 PCTPAR | −0,35% | −0,014 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,269% | 2055-06-22 | 29 Jahre 145 Tage | 87,239 PCTPAR | −0,28% | −0,012 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,019% | 2071-06-22 | 45 Jahre 145 Tage | 30,183 PCTPAR | −0,20% | −0,008 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,244% | 2026-06-26 | 149 Tage | 99,100 PCTPAR | −0,31% | −0,010 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,343% | 2027-02-10 | 1 Jahr 13 Tage | 96,920 PCTPAR | −0,98% | −0,033 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,463% | 2028-08-25 | 2 Jahre 210 Tage | 97,660 PCTPAR | −1,54% | −0,054 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,608% | 2029-07-23 | 3 Jahre 176 Tage | 97,230 PCTPAR | −0,77% | −0,028 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,721% | 2030-05-15 | 4 Jahre 107 Tage | 89,200 PCTPAR | −0,75% | −0,028 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,909% | 2031-06-16 | 5 Jahre 139 Tage | 110,890 PCTPAR | −1,11% | −0,044 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,042% | 2032-06-23 | 6 Jahre 147 Tage | 87,300 PCTPAR | −0,27% | −0,011 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,168% | 2033-03-03 | 7 Jahre 34 Tage | 92,950 PCTPAR | −0,88% | −0,037 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,275% | 2034-04-14 | 8 Jahre 76 Tage | 104,230 PCTPAR | −0,97% | −0,042 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,359% | 2035-05-30 | 9 Jahre 122 Tage | 93,510 PCTPAR | −0,25% | −0,011 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,574% | 2037-07-30 | 11 Jahre 183 Tage | 76,930 PCTPAR | −0,69% | −0,032 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,728% | 2040-04-24 | 14 Jahre 87 Tage | 67,100 PCTPAR | −0,13% | −0,006 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,188% | 2057-11-26 | 31 Jahre 302 Tage | 94,770 PCTPAR | −0,17% | −0,009 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,873% | 2026-03-03 | 34 Tage | 99,830 PCTPAR | +0,05% | +0,001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,774% | 2026-06-02 | 125 Tage | 99,401 PCTPAR | −5,54% | −0,104 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,821% | 2027-11-15 | 1 Jahr 291 Tage | 97,691 PCTPAR | −1,83% | −0,034 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,129% | 2029-11-15 | 3 Jahre 291 Tage | 94,124 PCTPAR | −1,53% | −0,033 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,328% | 2031-11-15 | 5 Jahre 291 Tage | 87,524 PCTPAR | −1,36% | −0,032 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,528% | 2033-11-15 | 7 Jahre 291 Tage | 98,054 PCTPAR | −1,10% | −0,028 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,712% | 2035-11-15 | 9 Jahre 291 Tage | 96,069 PCTPAR | −0,99% | −0,027 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,910% | 2039-11-15 | 13 Jahre 291 Tage | 117,843 PCTPAR | −0,41% | −0,012 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,167% | 2052-11-15 | 26 Jahre 292 Tage | 47,840 PCTPAR | −0,78% | −0,025 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,940% | 2026-02-18 | 21 Tage | 99,898 PCTPAR | −0,10% | −0,002 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,948% | 2026-04-15 | 77 Tage | 99,596 PCTPAR | −0,05% | −0,001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,991% | 2026-07-15 | 168 Tage | 99,090 PCTPAR | −0,50% | −0,010 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,989% | 2026-10-14 | 259 Tage | 98,600 PCTPAR | +0,25% | +0,005 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,983% | 2027-01-13 | 350 Tage | 98,119 PCTPAR | −0,20% | −0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,072% | 2027-12-16 | 1 Jahr 322 Tage | 99,860 PCTPAR | −1,05% | −0,022 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,131% | 2028-11-15 | 2 Jahre 292 Tage | 94,284 PCTPAR | −1,11% | −0,024 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,298% | 2029-11-15 | 3 Jahre 291 Tage | 99,284 PCTPAR | −1,03% | −0,024 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,449% | 2031-04-16 | 5 Jahre 78 Tage | 100,235 PCTPAR | −0,81% | −0,020 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,446% | 2031-08-15 | 5 Jahre 199 Tage | 87,472 PCTPAR | −0,89% | −0,022 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,592% | 2032-11-15 | 6 Jahre 292 Tage | 99,419 PCTPAR | −0,84% | −0,022 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,657% | 2033-08-15 | 7 Jahre 199 Tage | 99,607 PCTPAR | −0,67% | −0,018 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,745% | 2034-08-15 | 8 Jahre 199 Tage | 98,903 PCTPAR | −0,51% | −0,014 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,857% | 2036-02-15 | 10 Jahre 18 Tage | 100,361 PCTPAR | −0,63% | −0,018 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,229% | 2041-05-15 | 15 Jahre 107 Tage | 92,498 PCTPAR | −0,55% | −0,018 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,384% | 2046-08-15 | 20 Jahre 199 Tage | 87,060 PCTPAR | −0,32% | −0,011 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,497% | 2050-08-15 | 24 Jahre 199 Tage | 43,022 PCTPAR | −0,14% | −0,005 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,500% | 2056-08-15 | 30 Jahre 200 Tage | 88,808 PCTPAR | −0,20% | −0,007 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,132% | 2027-09-15 | 1 Jahr 230 Tage | 97,419 PCTPAR | −1,11% | −0,024 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,237% | 2028-09-15 | 2 Jahre 231 Tage | 95,617 PCTPAR | −0,89% | −0,020 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,436% | 2029-09-15 | 3 Jahre 230 Tage | 93,358 PCTPAR | +0,87% | +0,021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,560% | 2030-09-15 | 4 Jahre 230 Tage | 88,966 PCTPAR | −0,35% | −0,009 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,683% | 2031-09-15 | 5 Jahre 230 Tage | 86,808 PCTPAR | −0,81% | −0,022 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,899% | 2033-09-15 | 7 Jahre 230 Tage | 100,673 PCTPAR | −0,69% | −0,020 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,113% | 2035-09-15 | 9 Jahre 230 Tage | 99,065 PCTPAR | −0,54% | −0,017 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,548% | 2040-09-15 | 14 Jahre 231 Tage | 62,872 PCTPAR | −0,28% | −0,010 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,874% | 2055-04-15 | 29 Jahre 77 Tage | 84,005 PCTPAR | −0,05% | −0,002 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,452% | 2026-03-27 | 58 Tage | 99,620 PCTPAR | −16,91% | −0,499 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,133% | 2026-05-29 | 121 Tage | 99,300 PCTPAR | −18,18% | −0,474 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,304% | 2026-09-04 | 219 Tage | 98,630 PCTPAR | +0,44% | +0,010 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,248% | 2026-02-12 | 15 Tage | 99,920 PCTPAR | −17,17% | −0,466 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,798% | 2027-04-22 | 1 Jahr 84 Tage | 100,239 PCTPAR | −0,33% | −0,006 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,379% | 2028-06-15 | 2 Jahre 139 Tage | 103,402 PCTPAR | −0,25% | −0,006 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,387% | 2029-03-12 | 3 Jahre 43 Tage | 104,408 PCTPAR | −0,21% | −0,005 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,581% | 2030-06-18 | 4 Jahre 141 Tage | 95,572 PCTPAR | −0,58% | −0,015 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,750% | 2031-06-18 | 5 Jahre 141 Tage | 90,122 PCTPAR | −0,33% | −0,009 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,930% | 2032-06-18 | 6 Jahre 142 Tage | 93,217 PCTPAR | −0,07% | −0,002 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,111% | 2033-06-15 | 7 Jahre 138 Tage | 107,386 PCTPAR | −0,29% | −0,009 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,210% | 2034-06-15 | 8 Jahre 138 Tage | 101,182 PCTPAR | +0,03% | +0,001 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,374% | 2035-06-15 | 9 Jahre 138 Tage | 101,974 PCTPAR | +0,06% | +0,002 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,660% | 2038-07-18 | 12 Jahre 171 Tage | 107,031 PCTPAR | +0,03% | +0,001 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,833% | 2042-01-30 | 16 Jahre 2 Tage | 104,326 PCTPAR | +0,47% | +0,018 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,237% | 2054-06-15 | 28 Jahre 138 Tage | 98,152 PCTPAR | +0,33% | +0,014 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,210% | 2026-03-18 | 49 Tage | 99,207 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,190% | 2026-06-24 | 147 Tage | 97,600 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,100% | 2026-10-28 | 273 Tage | 95,667 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,170% | 2028-03-23 | 2 Jahre 55 Tage | 96,725 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,290% | 2030-08-21 | 4 Jahre 205 Tage | 87,285 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,590% | 2035-10-24 | 9 Jahre 269 Tage | 102,835 PCTPAR | −0,75% | −0,050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,970% | 2041-04-25 | 15 Jahre 87 Tage | 63,432 PCTPAR | −0,71% | −0,050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,200% | 2051-04-28 | 25 Jahre 90 Tage | 63,215 PCTPAR | −0,69% | −0,050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,223% | 2026-05-15 | 107 Tage | 99,646 PCTPAR | +0,05% | +0,001 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,034% | 2027-05-15 | 1 Jahr 107 Tage | 97,692 PCTPAR | −0,72% | −0,015 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,119% | 2028-05-15 | 2 Jahre 108 Tage | 97,303 PCTPAR | −1,12% | −0,024 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,287% | 2029-05-15 | 3 Jahre 107 Tage | 96,280 PCTPAR | −1,01% | −0,023 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,481% | 2030-05-15 | 4 Jahre 107 Tage | 99,667 PCTPAR | +1,26% | +0,031 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,483% | 2031-03-18 | 5 Jahre 49 Tage | 94,606 PCTPAR | −0,70% | −0,018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,617% | 2031-10-18 | 5 Jahre 263 Tage | 86,273 PCTPAR | −0,26% | −0,007 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,795% | 2033-05-15 | 7 Jahre 107 Tage | 90,262 PCTPAR | +0,43% | +0,012 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,967% | 2034-10-18 | 8 Jahre 263 Tage | 97,212 PCTPAR | −0,43% | −0,013 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,434% | 2041-04-22 | 15 Jahre 84 Tage | 66,244 PCTPAR | −0,22% | −0,008 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,545% | 2045-02-18 | 19 Jahre 21 Tage | 78,857 PCTPAR | +0,23% | +0,008 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,670% | 2050-05-15 | 24 Jahre 107 Tage | 65,500 PCTPAR | −0,22% | −0,008 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,760% | 2055-10-18 | 29 Jahre 263 Tage | 89,191 PCTPAR | −0,13% | −0,005 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,619% | 2028-04-25 | 2 Jahre 88 Tage | 103,216 PCTPAR | −0,72% | −0,019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,850% | 2030-05-06 | 4 Jahre 98 Tage | 91,680 PCTPAR | −0,80% | −0,023 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,605% | 2035-10-22 | 9 Jahre 267 Tage | 88,033 PCTPAR | −0,41% | −0,015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,883% | 2026-02-26 | 29 Tage | 99,859 PCTPAR | −1,41% | −0,027 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,973% | 2026-04-29 | 91 Tage | 99,515 PCTPAR | −0,71% | −0,014 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,986% | 2026-06-29 | 152 Tage | 99,179 PCTPAR | −0,38% | −0,008 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,116% | 2028-01-15 | 1 Jahr 352 Tage | 106,424 PCTPAR | −1,12% | −0,024 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,249% | 2029-01-15 | 2 Jahre 353 Tage | 93,632 PCTPAR | −1,16% | −0,026 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,382% | 2030-01-15 | 3 Jahre 352 Tage | 100,441 PCTPAR | −1,01% | −0,024 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,440% | 2030-07-15 | 4 Jahre 168 Tage | 89,817 PCTPAR | −0,93% | −0,023 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,559% | 2031-07-15 | 5 Jahre 168 Tage | 87,126 PCTPAR | −0,82% | −0,021 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,693% | 2033-01-15 | 6 Jahre 353 Tage | 98,786 PCTPAR | −0,70% | −0,019 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,749% | 2033-07-15 | 7 Jahre 168 Tage | 98,334 PCTPAR | −0,68% | −0,019 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,840% | 2034-07-15 | 8 Jahre 168 Tage | 97,468 PCTPAR | −0,60% | −0,017 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,925% | 2035-07-15 | 9 Jahre 168 Tage | 96,521 PCTPAR | −0,53% | −0,016 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,277% | 2040-01-15 | 13 Jahre 352 Tage | 69,289 PCTPAR | −0,57% | −0,019 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,379% | 2044-01-15 | 17 Jahre 352 Tage | 98,277 PCTPAR | −0,17% | −0,006 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,543% | 2052-01-15 | 25 Jahre 352 Tage | 40,501 PCTPAR | −0,07% | −0,003 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,558% | 2054-01-15 | 27 Jahre 352 Tage | 72,682 PCTPAR | +0,08% | +0,003 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,500% | 2026-02-27 | 30 Tage | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,500% | 2026-03-31 | 62 Tage | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,260% | 2027-01-25 | 362 Tage | 96,884 PCTPAR | +4,99% | +0,155 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,603% | 2028-01-25 | 1 Jahr 362 Tage | 93,210 PCTPAR | +0,45% | +0,016 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,934% | 2029-04-25 | 3 Jahre 87 Tage | 105,392 PCTPAR | +0,28% | +0,011 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,200% | 2030-01-25 | 3 Jahre 362 Tage | 102,880 PCTPAR | +0,72% | +0,030 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,458% | 2031-01-25 | 4 Jahre 362 Tage | 100,179 PCTPAR | +0,77% | +0,034 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,656% | 2032-04-25 | 6 Jahre 88 Tage | 84,575 PCTPAR | +0,22% | +0,010 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,969% | 2034-10-25 | 8 Jahre 270 Tage | 100,190 PCTPAR | −0,52% | −0,026 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,095% | 2035-10-25 | 9 Jahre 270 Tage | 99,260 PCTPAR | −0,27% | −0,014 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,010% | 2026-05-22 | 114 Tage | 99,378 PCTPAR | −2,14% | −0,044 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,953% | 2026-07-17 | 170 Tage | 99,096 PCTPAR | −2,50% | −0,050 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-20 | 296 Tage | 98,368 PCTPAR | −1,12% | −0,023 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,124% | 2028-10-17 | 2 Jahre 263 Tage | 99,997 PCTPAR | −0,84% | −0,018 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,247% | 2029-06-15 | 3 Jahre 138 Tage | 99,040 PCTPAR | −0,93% | −0,021 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,399% | 2030-02-15 | 4 Jahre 18 Tage | 105,624 PCTPAR | −0,74% | −0,018 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,627% | 2031-10-17 | 5 Jahre 262 Tage | 87,805 PCTPAR | −0,94% | −0,025 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,764% | 2032-07-16 | 6 Jahre 170 Tage | 93,488 PCTPAR | −0,50% | −0,014 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,916% | 2033-10-14 | 7 Jahre 259 Tage | 99,710 PCTPAR | −0,61% | −0,018 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,947% | 2034-04-18 | 8 Jahre 80 Tage | 94,971 PCTPAR | −0,57% | −0,017 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,100% | 2035-06-15 | 9 Jahre 138 Tage | 99,190 PCTPAR | −0,42% | −0,013 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,226% | 2036-06-13 | 10 Jahre 137 Tage | 100,220 PCTPAR | −0,52% | −0,017 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,572% | 2040-06-15 | 14 Jahre 139 Tage | 97,792 PCTPAR | −0,31% | −0,011 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,723% | 2045-02-15 | 19 Jahre 18 Tage | 105,069 PCTPAR | +0,27% | +0,010 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,948% | 2054-06-12 | 28 Jahre 135 Tage | 94,536 PCTPAR | −0,08% | −0,003 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,900% | 2026-04-29 | 91 Tage | 98,562 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 5,940% | 2026-10-28 | 273 Tage | 100,818 PCTPAR | −2,94% | −0,180 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,150% | 2027-10-25 | 1 Jahr 270 Tage | 94,150 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,170% | 2028-01-26 | 1 Jahr 363 Tage | 96,323 PCTPAR | +0,16% | +0,010 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,230% | 2029-07-25 | 3 Jahre 178 Tage | 95,760 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,300% | 2030-10-24 | 4 Jahre 269 Tage | 91,408 PCTPAR | −1,10% | −0,070 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,560% | 2032-09-29 | 6 Jahre 245 Tage | 108,834 PCTPAR | −0,61% | −0,040 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,720% | 2035-04-25 | 9 Jahre 87 Tage | 100,162 PCTPAR | +0,15% | +0,010 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 3,003% | 2027-04-02 | 1 Jahr 64 Tage | 99,990 PCTPAR | +15,46% | +0,402 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,651% | 2030-04-09 | 4 Jahre 71 Tage | 92,553 PCTPAR | +0,84% | +0,022 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,921% | 2031-11-06 | 5 Jahre 282 Tage | 100,406 PCTPAR | −0,85% | −0,025 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,200% | 2033-06-08 | 7 Jahre 131 Tage | 102,732 PCTPAR | −0,53% | −0,017 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,277% | 2034-03-06 | 8 Jahre 37 Tage | 103,314 PCTPAR | −0,27% | −0,009 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,421% | 2035-02-23 | 9 Jahre 26 Tage | 102,523 PCTPAR | −0,09% | −0,003 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,609% | 2037-03-09 | 11 Jahre 40 Tage | 84,361 PCTPAR | +0,14% | +0,005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,090% | 2043-02-23 | 17 Jahre 26 Tage | 98,899 PCTPAR | −0,10% | −0,004 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,213% | 2051-10-13 | 25 Jahre 258 Tage | 50,137 PCTPAR | +0,29% | +0,012 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,491% | 2068-06-12 | 42 Jahre 136 Tage | 57,850 PCTPAR | +0,04% | +0,002 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,916% | 2026-02-18 | 21 Tage | 99,899 PCTPAR | +0,31% | +0,006 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,943% | 2026-03-18 | 49 Tage | 99,747 PCTPAR | +0,52% | +0,010 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,971% | 2026-04-15 | 77 Tage | 99,591 PCTPAR | +0,10% | +0,002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,971% | 2026-06-17 | 140 Tage | 99,250 PCTPAR | +0,05% | +0,001 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,052% | 2028-05-12 | 2 Jahre 105 Tage | 97,124 PCTPAR | −0,34% | −0,007 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,416% | 2031-05-12 | 5 Jahre 104 Tage | 88,762 PCTPAR | +0,04% | +0,001 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,538% | 2032-06-01 | 6 Jahre 125 Tage | 98,330 PCTPAR | −0,31% | −0,008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,764% | 2035-05-11 | 9 Jahre 103 Tage | 95,837 PCTPAR | −0,72% | −0,020 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,963% | 2039-03-30 | 13 Jahre 61 Tage | 105,775 PCTPAR | +0,37% | +0,011 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,103% | 2045-11-24 | 19 Jahre 300 Tage | 61,898 PCTPAR | −0,99% | −0,031 PCTPAR |