Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

EU-Anleihen

Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
DE01MYGermany 1 Month Government Bonds Yield0,000%2,187%2026-01-1412 Tage99,951 PCTPAR−1,04%−0,023 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,996%2026-03-1875 Tage99,608 PCTPAR+0,05%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,040%2026-06-17166 Tage99,090 PCTPAR+5,26%+0,102 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,057%2026-09-16257 Tage98,575 PCTPAR+1,53%+0,031 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,031%2026-11-18320 Tage98,248 PCTPAR+0,30%+0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,147%2027-12-161 Jahr 348 Tage99,715 PCTPAR+1,28%+0,027 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,211%2028-11-152 Jahre 318 Tage93,943 PCTPAR+1,45%+0,032 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,369%2029-11-153 Jahre 317 Tage99,039 PCTPAR+0,91%+0,021 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,477%2030-10-104 Jahre 281 Tage98,760 PCTPAR+0,99%+0,024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,529%2031-08-155 Jahre 225 Tage86,934 PCTPAR+1,75%+0,044 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,639%2032-08-156 Jahre 226 Tage94,371 PCTPAR+1,97%+0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,750%2033-08-157 Jahre 225 Tage98,978 PCTPAR+1,90%+0,051 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,837%2034-08-158 Jahre 225 Tage98,208 PCTPAR+1,96%+0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,907%2035-08-159 Jahre 225 Tage97,444 PCTPAR+2,10%+0,060 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,304%2041-05-1515 Jahre 133 Tage91,620 PCTPAR+1,87%+0,061 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,449%2046-08-1520 Jahre 225 Tage86,158 PCTPAR+2,00%+0,068 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,545%2050-08-1524 Jahre 225 Tage42,440 PCTPAR+1,91%+0,067 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,547%2056-08-1530 Jahre 226 Tage88,005 PCTPAR+1,90%+0,066 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,045%2026-01-2826 Tage99,875 PCTPAR−0,15%−0,003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,044%2026-03-1875 Tage99,598 PCTPAR−0,39%−0,008 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,087%2026-07-01180 Tage98,989 PCTPAR+2,30%+0,047 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,091%2026-09-09250 Tage98,591 PCTPAR+0,34%+0,007 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,138%2026-12-02334 Tage98,077 PCTPAR+1,42%+0,030 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,281%2027-10-251 Jahr 296 Tage100,818 PCTPAR+1,13%+0,025 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,474%2028-11-252 Jahre 328 Tage95,254 PCTPAR+0,61%+0,015 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,665%2029-11-253 Jahre 327 Tage90,288 PCTPAR+1,15%+0,030 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,892%2031-02-255 Jahre 54 Tage99,091 PCTPAR+1,12%+0,032 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,027%2031-11-255 Jahre 327 Tage83,904 PCTPAR+1,98%+0,059 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,195%2032-11-256 Jahre 328 Tage92,715 PCTPAR+1,61%+0,051 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,341%2033-11-257 Jahre 327 Tage101,078 PCTPAR+1,42%+0,047 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,488%2034-11-258 Jahre 327 Tage96,322 PCTPAR+1,60%+0,055 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,618%2035-11-259 Jahre 327 Tage99,029 PCTPAR+1,61%+0,057 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%4,049%2040-05-2514 Jahre 144 Tage61,879 PCTPAR+1,76%+0,070 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,228%2045-05-2519 Jahre 143 Tage87,217 PCTPAR+1,57%+0,065 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,421%2050-05-2524 Jahre 143 Tage56,934 PCTPAR+1,49%+0,065 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,523%2055-05-2529 Jahre 143 Tage79,510 PCTPAR+1,49%+0,067 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,307%2072-05-2546 Jahre 144 Tage24,112 PCTPAR+1,33%+0,056 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,821%2026-01-1614 Tage99,949 PCTPAR−6,18%−0,120 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,176%2026-03-0663 Tage99,807 PCTPAR−40,03%−0,785 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%1,840%2026-06-05154 Tage99,239 PCTPAR−6,36%−0,125 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%1,825%2026-09-04245 Tage98,793 PCTPAR−8,75%−0,175 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,100%2026-12-04336 Tage98,100 PCTPAR+0,43%+0,009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,236%2027-05-311 Jahr 149 Tage100,354 PCTPAR+2,62%+0,057 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,356%2028-05-312 Jahre 150 Tage100,184 PCTPAR+3,20%+0,073 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,488%2029-05-313 Jahre 149 Tage103,185 PCTPAR+2,09%+0,051 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,595%2030-01-314 Jahre 29 Tage100,390 PCTPAR+1,65%+0,042 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,765%2031-04-305 Jahre 118 Tage87,030 PCTPAR+2,18%+0,059 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,032%2033-01-317 Jahre 29 Tage99,810 PCTPAR+1,95%+0,058 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,129%2033-10-317 Jahre 302 Tage102,869 PCTPAR+2,09%+0,064 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,251%2034-10-318 Jahre 302 Tage101,462 PCTPAR+1,98%+0,063 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,348%2035-10-319 Jahre 302 Tage98,840 PCTPAR+1,70%+0,056 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,803%2041-01-3115 Jahre 29 Tage96,467 PCTPAR+1,79%+0,067 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,892%2043-07-3017 Jahre 209 Tage94,430 PCTPAR+1,30%+0,050 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,071%2050-10-3124 Jahre 302 Tage52,474 PCTPAR+1,67%+0,067 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,198%2054-10-3128 Jahre 302 Tage96,700 PCTPAR+1,87%+0,077 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%0,010%2026-01-1412 Tage100,000 PCTPAR−99,44%−1,790 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%−4,150%2026-03-1370 Tage100,762 PCTPAR−310,45%−6,122 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%−4,771%2026-06-12161 Tage102,113 PCTPAR+15,12%+0,850 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%−4,965%2026-09-14255 Tage103,667 PCTPAR−342,79%−7,010 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,156%2026-11-13315 Tage98,172 PCTPAR+2,13%+0,045 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,286%2027-08-261 Jahr 236 Tage99,722 PCTPAR+2,82%+0,063 PCTPAR
IT03YItaly 3 Year Government Bonds Yield4,750%2,449%2028-09-012 Jahre 243 Tage105,926 PCTPAR+1,11%+0,027 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,706%2029-10-013 Jahre 272 Tage101,206 PCTPAR+1,52%+0,041 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,899%2031-02-015 Jahre 30 Tage99,854 PCTPAR+1,79%+0,051 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,972%2031-10-305 Jahre 301 Tage105,556 PCTPAR+1,74%+0,051 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,162%2032-07-156 Jahre 195 Tage100,757 PCTPAR+1,75%+0,054 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,292%2033-09-017 Jahre 242 Tage94,519 PCTPAR+1,61%+0,052 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,398%2034-08-018 Jahre 211 Tage112,044 PCTPAR+1,38%+0,046 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,573%2035-10-019 Jahre 272 Tage100,470 PCTPAR+1,79%+0,063 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%4,020%2040-10-0114 Jahre 273 Tage98,550 PCTPAR+1,64%+0,065 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,175%2043-09-0117 Jahre 242 Tage103,940 PCTPAR+1,80%+0,074 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,332%2049-09-0123 Jahre 242 Tage93,860 PCTPAR+2,15%+0,091 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,490%2054-10-0128 Jahre 272 Tage97,727 PCTPAR+1,89%+0,083 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,230%2072-03-0146 Jahre 59 Tage58,548 PCTPAR+1,98%+0,082 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,014%2026-02-2655 Tage99,718 PCTPAR−0,25%−0,005 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,008%2026-04-30118 Tage99,372 PCTPAR−2,57%−0,053 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,082%2026-10-20291 Tage98,967 PCTPAR+0,69%+0,014 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,206%2028-02-202 Jahre 49 Tage97,012 PCTPAR+1,12%+0,024 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,421%2029-02-203 Jahre 49 Tage94,287 PCTPAR+2,39%+0,056 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,548%2030-02-204 Jahre 49 Tage90,144 PCTPAR+1,31%+0,033 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,706%2031-02-205 Jahre 49 Tage87,217 PCTPAR+1,86%+0,049 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,829%2032-02-206 Jahre 49 Tage89,294 PCTPAR+1,14%+0,032 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,872%2032-09-206 Jahre 262 Tage99,558 PCTPAR+1,68%+0,047 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,929%2033-02-207 Jahre 49 Tage99,812 PCTPAR+1,67%+0,048 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%3,054%2034-02-208 Jahre 49 Tage98,905 PCTPAR+1,35%+0,041 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,158%2035-02-209 Jahre 49 Tage98,367 PCTPAR+1,89%+0,059 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,615%2040-10-2014 Jahre 292 Tage59,150 PCTPAR+1,86%+0,066 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,710%2044-06-2018 Jahre 170 Tage92,599 PCTPAR+1,85%+0,067 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,862%2051-03-2025 Jahre 77 Tage50,425 PCTPAR+1,85%+0,070 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,905%2053-10-2027 Jahre 291 Tage87,331 PCTPAR+1,79%+0,069 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,911%2062-01-2636 Jahre 24 Tage97,870 PCTPAR+1,62%+0,062 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,820%2071-04-2045 Jahre 108 Tage33,273 PCTPAR+1,93%+0,072 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,847%2086-11-0260 Jahre 304 Tage45,134 PCTPAR+1,92%+0,072 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,387%2120-06-3094 Jahre 180 Tage28,313 PCTPAR+2,20%+0,073 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,992%2026-03-1269 Tage99,642 PCTPAR−0,55%−0,011 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,087%2026-06-11160 Tage99,104 PCTPAR+0,77%+0,016 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,082%2026-09-10251 Tage98,592 PCTPAR+0,73%+0,015 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,117%2026-12-10342 Tage98,051 PCTPAR+1,73%+0,036 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,214%2027-10-221 Jahr 293 Tage96,153 PCTPAR+2,46%+0,053 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,489%2029-06-223 Jahre 171 Tage94,796 PCTPAR+1,02%+0,025 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,563%2029-10-223 Jahre 293 Tage100,483 PCTPAR+1,38%+0,035 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,749%2030-10-224 Jahre 293 Tage99,332 PCTPAR+1,49%+0,040 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,872%2031-10-225 Jahre 293 Tage84,873 PCTPAR+1,05%+0,030 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%3,066%2033-04-227 Jahre 110 Tage88,291 PCTPAR+1,80%+0,054 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,253%2034-06-228 Jahre 171 Tage98,143 PCTPAR+1,75%+0,056 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,310%2034-10-228 Jahre 293 Tage96,536 PCTPAR+1,78%+0,058 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,409%2035-06-229 Jahre 171 Tage97,527 PCTPAR+1,88%+0,063 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,898%2041-03-2815 Jahre 85 Tage103,973 PCTPAR+1,62%+0,062 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,082%2045-06-2219 Jahre 171 Tage95,581 PCTPAR+1,72%+0,069 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,394%2055-06-2229 Jahre 171 Tage85,375 PCTPAR+1,77%+0,076 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,202%2071-06-2245 Jahre 171 Tage28,480 PCTPAR+1,05%+0,043 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,323%2026-06-26175 Tage98,920 PCTPAR+3,78%+0,121 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,475%2027-02-101 Jahr 39 Tage96,590 PCTPAR+1,11%+0,038 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,711%2028-08-252 Jahre 236 Tage97,000 PCTPAR+0,35%+0,013 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,897%2029-07-233 Jahre 202 Tage96,260 PCTPAR+0,67%+0,026 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,980%2030-05-154 Jahre 133 Tage88,100 PCTPAR+0,48%+0,019 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%4,107%2031-06-165 Jahre 165 Tage109,990 PCTPAR−0,07%−0,003 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,262%2032-06-236 Jahre 173 Tage86,060 PCTPAR+0,95%+0,040 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,384%2033-03-037 Jahre 60 Tage91,650 PCTPAR−0,23%−0,010 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,470%2034-04-148 Jahre 102 Tage102,900 PCTPAR−0,38%−0,017 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,510%2035-05-309 Jahre 148 Tage92,380 PCTPAR+0,20%+0,009 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,690%2037-07-3011 Jahre 209 Tage75,960 PCTPAR−0,30%−0,014 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,880%2040-04-2414 Jahre 113 Tage65,780 PCTPAR+0,37%+0,018 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,251%2057-11-2631 Jahre 328 Tage93,850 PCTPAR+0,56%+0,029 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,871%2026-03-0360 Tage99,712 PCTPAR+0,05%+0,001 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,878%2026-06-02151 Tage99,243 PCTPAR+0,16%+0,003 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,975%2027-11-151 Jahr 317 Tage97,334 PCTPAR+0,87%+0,017 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,225%2029-11-153 Jahre 317 Tage93,690 PCTPAR+1,00%+0,022 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,395%2031-11-155 Jahre 317 Tage87,053 PCTPAR−0,99%−0,024 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,657%2033-11-157 Jahre 317 Tage97,147 PCTPAR+1,26%+0,033 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,831%2035-11-159 Jahre 317 Tage95,058 PCTPAR+1,51%+0,042 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,012%2039-11-1513 Jahre 317 Tage116,650 PCTPAR+1,72%+0,051 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,183%2052-11-1526 Jahre 318 Tage47,576 PCTPAR+1,86%+0,058 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,187%2026-01-1412 Tage99,951 PCTPAR−1,04%−0,023 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,996%2026-03-1875 Tage99,608 PCTPAR+0,05%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,040%2026-06-17166 Tage99,090 PCTPAR+5,26%+0,102 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,057%2026-09-16257 Tage98,575 PCTPAR+1,53%+0,031 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,031%2026-11-18320 Tage98,248 PCTPAR+0,30%+0,006 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,147%2027-12-161 Jahr 348 Tage99,715 PCTPAR+1,27%+0,027 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,211%2028-11-152 Jahre 318 Tage93,943 PCTPAR+1,47%+0,032 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,369%2029-11-153 Jahre 317 Tage99,039 PCTPAR+0,89%+0,021 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,477%2030-10-104 Jahre 281 Tage98,760 PCTPAR+1,02%+0,025 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,529%2031-08-155 Jahre 225 Tage86,934 PCTPAR+1,73%+0,043 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,639%2032-08-156 Jahre 226 Tage94,371 PCTPAR+1,97%+0,051 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,750%2033-08-157 Jahre 225 Tage98,978 PCTPAR+1,93%+0,052 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,836%2034-08-158 Jahre 225 Tage98,208 PCTPAR+1,94%+0,054 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,907%2035-08-159 Jahre 225 Tage97,444 PCTPAR+2,11%+0,060 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,304%2041-05-1515 Jahre 133 Tage91,620 PCTPAR+1,88%+0,061 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,449%2046-08-1520 Jahre 225 Tage86,158 PCTPAR+2,01%+0,068 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,545%2050-08-1524 Jahre 225 Tage42,440 PCTPAR+1,93%+0,067 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,547%2056-08-1530 Jahre 226 Tage88,005 PCTPAR+1,93%+0,067 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,193%2027-09-151 Jahr 256 Tage97,223 PCTPAR−0,18%−0,004 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,330%2028-09-152 Jahre 257 Tage95,283 PCTPAR+1,39%+0,032 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,522%2029-09-153 Jahre 256 Tage92,962 PCTPAR+2,40%+0,059 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,661%2030-09-154 Jahre 256 Tage88,411 PCTPAR+1,60%+0,042 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,778%2031-09-155 Jahre 256 Tage86,213 PCTPAR+0,87%+0,024 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,020%2033-09-157 Jahre 256 Tage99,858 PCTPAR+1,75%+0,052 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,217%2035-09-159 Jahre 256 Tage98,206 PCTPAR+1,68%+0,053 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,629%2040-09-1514 Jahre 257 Tage62,038 PCTPAR+1,71%+0,061 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,956%2055-04-1529 Jahre 103 Tage82,730 PCTPAR+1,80%+0,070 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,810%2026-02-2049 Tage99,650 PCTPAR−12,79%−0,412 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,635%2026-03-0663 Tage99,570 PCTPAR−12,60%−0,380 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,213%2026-09-04245 Tage98,540 PCTPAR−4,24%−0,098 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,096%2026-02-1241 Tage99,788 PCTPAR−23,39%−0,640 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,852%2027-04-221 Jahr 110 Tage100,185 PCTPAR−3,09%−0,059 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,433%2028-06-152 Jahre 165 Tage103,078 PCTPAR+3,05%+0,072 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,494%2029-03-123 Jahre 69 Tage104,169 PCTPAR+0,04%+0,001 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,670%2030-06-184 Jahre 167 Tage95,181 PCTPAR+0,04%+0,001 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,875%2031-06-185 Jahre 167 Tage89,390 PCTPAR−0,45%−0,013 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%3,067%2032-06-186 Jahre 168 Tage92,401 PCTPAR+0,23%+0,007 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,240%2033-06-157 Jahre 164 Tage106,499 PCTPAR+1,28%+0,041 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,376%2034-06-158 Jahre 164 Tage99,910 PCTPAR+2,18%+0,072 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,524%2035-06-159 Jahre 164 Tage100,802 PCTPAR+1,29%+0,045 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,774%2038-07-1812 Jahre 197 Tage106,173 PCTPAR+2,08%+0,077 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,924%2042-01-3016 Jahre 28 Tage103,278 PCTPAR+1,29%+0,050 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,366%2054-06-1528 Jahre 164 Tage95,936 PCTPAR+1,80%+0,077 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,180%2026-03-1875 Tage98,746 PCTPAR+0,16%+0,010 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,180%2026-06-24173 Tage97,154 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,170%2026-10-28299 Tage95,189 PCTPAR+0,16%+0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,320%2028-03-232 Jahre 81 Tage96,314 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,500%2030-08-214 Jahre 231 Tage86,352 PCTPAR−0,15%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,870%2035-10-249 Jahre 295 Tage100,870 PCTPAR−0,29%−0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,270%2041-04-2515 Jahre 113 Tage61,301 PCTPAR0,00%0,000 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,430%2051-04-2825 Jahre 116 Tage61,326 PCTPAR+0,13%+0,010 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,218%2026-05-15133 Tage99,575 PCTPAR+1,42%+0,031 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,057%2027-05-151 Jahr 133 Tage97,546 PCTPAR+1,21%+0,025 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,217%2028-05-152 Jahre 134 Tage97,045 PCTPAR+1,80%+0,039 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,386%2029-05-153 Jahre 133 Tage95,928 PCTPAR+1,58%+0,037 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,571%2030-05-154 Jahre 133 Tage99,417 PCTPAR+0,34%+0,009 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,588%2031-03-185 Jahre 75 Tage94,013 PCTPAR+1,51%+0,039 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,715%2031-10-185 Jahre 289 Tage85,623 PCTPAR+1,74%+0,046 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,916%2033-05-157 Jahre 133 Tage89,442 PCTPAR+2,47%+0,070 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%3,073%2034-10-188 Jahre 289 Tage96,456 PCTPAR+1,48%+0,045 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,514%2041-04-2215 Jahre 110 Tage65,471 PCTPAR+1,17%+0,041 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,623%2045-02-1819 Jahre 47 Tage77,812 PCTPAR+1,51%+0,054 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,742%2050-05-1524 Jahre 133 Tage64,570 PCTPAR+1,95%+0,071 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,829%2055-10-1829 Jahre 289 Tage88,176 PCTPAR+1,60%+0,060 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,641%2028-04-252 Jahre 114 Tage103,145 PCTPAR−0,23%−0,006 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,973%2030-05-064 Jahre 124 Tage90,911 PCTPAR+0,47%+0,014 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,697%2035-10-229 Jahre 293 Tage87,161 PCTPAR+0,54%+0,020 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,982%2026-01-2927 Tage99,874 PCTPAR+0,94%+0,018 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,987%2026-03-3087 Tage99,544 PCTPAR+0,06%+0,001 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,988%2026-05-28146 Tage99,222 PCTPAR−0,24%−0,005 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,201%2028-01-152 Jahre 13 Tage106,462 PCTPAR+1,79%+0,039 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,338%2029-01-153 Jahre 13 Tage93,248 PCTPAR+1,66%+0,038 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,477%2030-01-154 Jahre 13 Tage100,087 PCTPAR+1,54%+0,038 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,540%2030-07-154 Jahre 194 Tage89,279 PCTPAR+1,78%+0,045 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,657%2031-07-155 Jahre 194 Tage86,523 PCTPAR+1,74%+0,045 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,788%2033-01-157 Jahre 13 Tage98,190 PCTPAR+1,35%+0,037 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,843%2033-07-157 Jahre 194 Tage97,697 PCTPAR+1,65%+0,046 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,929%2034-07-158 Jahre 194 Tage96,795 PCTPAR+1,65%+0,048 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%3,015%2035-07-159 Jahre 194 Tage95,782 PCTPAR+1,65%+0,049 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,372%2040-01-1514 Jahre 13 Tage68,320 PCTPAR+1,72%+0,057 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,480%2044-01-1518 Jahre 13 Tage96,958 PCTPAR+1,64%+0,056 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,625%2052-01-1526 Jahre 13 Tage39,583 PCTPAR+1,63%+0,058 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,645%2054-01-1528 Jahre 13 Tage71,417 PCTPAR+1,82%+0,065 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-02-0938 Tage3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,400%2026-03-0966 Tage3,400 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,572%2027-01-251 Jahr 23 Tage96,384 PCTPAR−0,06%−0,002 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,773%2028-01-252 Jahre 23 Tage92,690 PCTPAR−3,11%−0,121 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,167%2029-04-253 Jahre 113 Tage104,755 PCTPAR+0,82%+0,034 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,409%2030-01-254 Jahre 23 Tage102,141 PCTPAR−0,29%−0,013 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,625%2031-01-255 Jahre 23 Tage99,443 PCTPAR+0,11%+0,005 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,752%2032-04-256 Jahre 114 Tage83,974 PCTPAR+1,08%+0,051 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,051%2034-10-258 Jahre 296 Tage99,620 PCTPAR−0,77%−0,039 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,168%2035-10-259 Jahre 296 Tage98,710 PCTPAR−0,50%−0,026 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,071%2026-03-2077 Tage99,581 PCTPAR+1,67%+0,034 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,038%2026-05-22140 Tage99,235 PCTPAR−0,54%−0,011 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,034%2026-09-18259 Tage98,579 PCTPAR+0,84%+0,017 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%2,139%2027-10-151 Jahr 286 Tage97,463 PCTPAR+0,94%+0,020 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,187%2028-10-172 Jahre 289 Tage99,832 PCTPAR+1,53%+0,033 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,310%2029-06-153 Jahre 164 Tage98,819 PCTPAR+1,58%+0,036 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,528%2030-10-184 Jahre 289 Tage90,862 PCTPAR+1,32%+0,033 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,742%2031-10-175 Jahre 288 Tage87,170 PCTPAR+2,47%+0,066 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,870%2032-07-166 Jahre 196 Tage92,831 PCTPAR+2,24%+0,063 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%3,060%2034-04-188 Jahre 106 Tage94,164 PCTPAR+0,96%+0,029 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%3,131%2034-10-208 Jahre 291 Tage98,050 PCTPAR+1,62%+0,050 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,210%2035-06-159 Jahre 164 Tage98,300 PCTPAR+1,61%+0,051 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,651%2040-06-1514 Jahre 165 Tage96,930 PCTPAR+0,88%+0,032 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,822%2045-02-1519 Jahre 44 Tage103,993 PCTPAR+2,00%+0,075 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,057%2054-06-1228 Jahre 161 Tage92,868 PCTPAR+1,12%+0,045 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2026-04-29117 Tage98,090 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,230%2026-10-28299 Tage100,683 PCTPAR−0,32%−0,020 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,400%2027-10-251 Jahr 296 Tage93,540 PCTPAR+0,31%+0,020 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,510%2028-01-262 Jahre 24 Tage95,581 PCTPAR−0,31%−0,020 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,780%2029-07-253 Jahre 204 Tage94,046 PCTPAR−0,15%−0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,700%2030-10-244 Jahre 295 Tage89,798 PCTPAR+0,30%+0,020 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,880%2032-09-296 Jahre 271 Tage107,135 PCTPAR−0,15%−0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,850%2035-04-259 Jahre 113 Tage99,281 PCTPAR0,00%0,000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,652%2027-04-021 Jahr 90 Tage100,410 PCTPAR+0,49%+0,013 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,714%2030-04-094 Jahre 97 Tage92,227 PCTPAR+0,11%+0,003 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%3,026%2031-11-065 Jahre 308 Tage99,856 PCTPAR+0,80%+0,024 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,338%2033-06-087 Jahre 157 Tage101,845 PCTPAR+0,66%+0,022 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,406%2034-03-068 Jahre 63 Tage102,404 PCTPAR+0,59%+0,020 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,558%2035-02-239 Jahre 52 Tage101,468 PCTPAR+0,14%+0,005 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,816%2037-03-0911 Jahre 66 Tage82,914 PCTPAR+1,44%+0,054 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,201%2043-02-2317 Jahre 52 Tage97,573 PCTPAR+0,72%+0,030 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,364%2051-10-1325 Jahre 284 Tage48,559 PCTPAR+1,09%+0,047 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,611%2068-06-1242 Jahre 162 Tage56,400 PCTPAR+1,56%+0,071 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,904%2026-01-2119 Tage99,926 PCTPAR+0,63%+0,012 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,959%2026-02-1847 Tage99,772 PCTPAR+0,77%+0,015 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,977%2026-03-1875 Tage99,617 PCTPAR−0,05%−0,001 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,985%2026-06-17166 Tage99,120 PCTPAR−0,15%−0,003 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,124%2028-05-122 Jahre 131 Tage96,884 PCTPAR+0,62%+0,013 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,452%2031-05-125 Jahre 130 Tage88,468 PCTPAR+1,66%+0,040 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,521%2032-06-016 Jahre 151 Tage98,408 PCTPAR+0,32%+0,008 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,768%2035-05-119 Jahre 129 Tage95,781 PCTPAR+1,73%+0,047 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,963%2039-03-3013 Jahre 87 Tage105,804 PCTPAR+3,13%+0,090 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,068%2045-11-2419 Jahre 326 Tage62,194 PCTPAR+2,06%+0,062 PCTPAR
Erstellen Sie im Screener weitere Listen