Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

EU-Anleihen

Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol
Coupon
Ertrag %
Verfallsdatum
Laufzeit
Preis
Veränderung %
Veränderung
DE01MYGermany 1 Month Government Bonds Yield0,000%2,010%2026-01-146 Tage99,989 PCTPAR−5,19%−0,110 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,945%2026-03-1869 Tage99,650 PCTPAR−0,77%−0,015 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,018%2026-06-17160 Tage99,133 PCTPAR−0,05%−0,001 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,058%2026-09-16251 Tage98,608 PCTPAR+1,87%+0,038 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,013%2026-11-18314 Tage98,296 PCTPAR+0,35%+0,007 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,106%2027-12-161 Jahr 342 Tage99,769 PCTPAR+0,84%+0,018 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,166%2028-11-152 Jahre 312 Tage94,074 PCTPAR+0,84%+0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,317%2029-11-153 Jahre 311 Tage99,231 PCTPAR+0,50%+0,011 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,427%2030-10-104 Jahre 275 Tage98,978 PCTPAR+1,17%+0,028 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,476%2031-08-155 Jahre 219 Tage87,214 PCTPAR+1,22%+0,030 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,578%2032-08-156 Jahre 220 Tage94,741 PCTPAR+0,96%+0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,686%2033-08-157 Jahre 219 Tage99,416 PCTPAR+1,06%+0,028 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,770%2034-08-158 Jahre 219 Tage98,713 PCTPAR+1,05%+0,029 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,843%2035-08-159 Jahre 219 Tage97,974 PCTPAR+1,04%+0,029 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,241%2041-05-1515 Jahre 127 Tage92,345 PCTPAR+0,89%+0,029 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,388%2046-08-1520 Jahre 219 Tage86,971 PCTPAR+0,97%+0,033 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,493%2050-08-1524 Jahre 219 Tage42,970 PCTPAR+0,88%+0,030 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,483%2056-08-1530 Jahre 220 Tage89,044 PCTPAR+0,77%+0,027 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,995%2026-02-0427 Tage99,872 PCTPAR+0,26%+0,005 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,018%2026-03-1869 Tage99,636 PCTPAR−0,36%−0,007 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,069%2026-07-01174 Tage99,031 PCTPAR+0,15%+0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,074%2026-09-09244 Tage98,636 PCTPAR−0,20%−0,004 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,104%2026-12-02328 Tage98,141 PCTPAR+0,29%+0,006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,237%2027-10-251 Jahr 290 Tage100,830 PCTPAR+0,41%+0,009 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,428%2028-11-252 Jahre 322 Tage95,394 PCTPAR+0,88%+0,021 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,610%2029-11-253 Jahre 321 Tage90,510 PCTPAR+0,84%+0,022 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,843%2031-02-255 Jahre 48 Tage99,333 PCTPAR+0,87%+0,025 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,965%2031-11-255 Jahre 321 Tage84,175 PCTPAR+0,61%+0,018 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,134%2032-11-256 Jahre 322 Tage93,086 PCTPAR+0,68%+0,021 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,284%2033-11-257 Jahre 321 Tage101,461 PCTPAR+0,78%+0,025 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,422%2034-11-258 Jahre 321 Tage96,808 PCTPAR+0,88%+0,030 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,553%2035-11-259 Jahre 321 Tage99,550 PCTPAR+0,84%+0,030 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,990%2040-05-2514 Jahre 138 Tage62,420 PCTPAR+0,68%+0,027 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,187%2045-05-2519 Jahre 137 Tage87,688 PCTPAR+0,86%+0,035 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,375%2050-05-2524 Jahre 137 Tage57,375 PCTPAR+0,94%+0,041 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,474%2055-05-2529 Jahre 137 Tage80,221 PCTPAR+0,88%+0,039 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,244%2072-05-2546 Jahre 138 Tage24,570 PCTPAR+0,89%+0,037 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,974%2026-02-0629 Tage99,863 PCTPAR−0,85%−0,017 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,029%2026-04-1092 Tage99,506 PCTPAR+2,63%+0,052 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,046%2026-07-10183 Tage98,992 PCTPAR+1,74%+0,035 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,050%2026-10-09274 Tage98,485 PCTPAR+2,14%+0,043 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,038%2026-12-04330 Tage98,187 PCTPAR−1,16%−0,024 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,122%2027-05-311 Jahr 143 Tage100,505 PCTPAR−0,61%−0,013 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,257%2028-05-312 Jahre 144 Tage100,303 PCTPAR−0,27%−0,006 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,414%2029-05-313 Jahre 143 Tage103,478 PCTPAR+0,29%+0,007 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,539%2030-01-314 Jahre 23 Tage100,595 PCTPAR+0,87%+0,022 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,699%2031-04-305 Jahre 112 Tage87,331 PCTPAR+0,82%+0,022 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,968%2033-01-317 Jahre 23 Tage100,194 PCTPAR+0,82%+0,024 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%3,052%2033-10-317 Jahre 296 Tage103,365 PCTPAR+0,76%+0,023 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,176%2034-10-318 Jahre 296 Tage101,927 PCTPAR+0,89%+0,028 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,280%2035-10-319 Jahre 296 Tage99,328 PCTPAR+0,92%+0,030 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,737%2041-01-3115 Jahre 23 Tage97,353 PCTPAR+0,81%+0,030 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,837%2043-07-3017 Jahre 203 Tage95,117 PCTPAR+1,00%+0,038 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,000%2050-10-3124 Jahre 296 Tage53,311 PCTPAR+0,78%+0,031 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,118%2054-10-3128 Jahre 296 Tage98,032 PCTPAR+0,91%+0,037 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,906%2026-02-1336 Tage99,831 PCTPAR+2,80%+0,052 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,024%2026-04-1496 Tage99,485 PCTPAR+1,40%+0,028 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,067%2026-07-14187 Tage98,960 PCTPAR+3,14%+0,063 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,104%2026-10-14279 Tage98,418 PCTPAR+1,79%+0,037 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,105%2026-12-14340 Tage98,073 PCTPAR−0,14%−0,003 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,240%2027-08-261 Jahr 230 Tage99,800 PCTPAR+0,08%+0,002 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,350%2,488%2029-01-153 Jahre 7 Tage99,670 PCTPAR+5,22%+0,123 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,602%2029-10-013 Jahre 266 Tage101,461 PCTPAR−0,07%−0,002 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,838%2031-02-015 Jahre 24 Tage100,150 PCTPAR+0,80%+0,022 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,909%2031-10-305 Jahre 295 Tage105,900 PCTPAR+1,24%+0,036 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,077%2032-07-156 Jahre 189 Tage100,984 PCTPAR+0,65%+0,020 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,213%2033-09-017 Jahre 236 Tage94,984 PCTPAR+0,66%+0,021 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,342%2034-08-018 Jahre 205 Tage112,519 PCTPAR+0,82%+0,027 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,506%2035-10-019 Jahre 266 Tage101,027 PCTPAR+1,02%+0,035 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,944%2040-10-0114 Jahre 267 Tage99,230 PCTPAR+0,91%+0,035 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,093%2043-09-0117 Jahre 236 Tage104,776 PCTPAR+0,89%+0,036 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,239%2049-09-0123 Jahre 236 Tage94,985 PCTPAR+0,46%+0,019 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,404%2054-10-0128 Jahre 266 Tage99,180 PCTPAR+0,67%+0,029 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,184%2072-03-0146 Jahre 53 Tage59,271 PCTPAR+0,84%+0,035 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,893%2026-02-2649 Tage99,766 PCTPAR−6,08%−0,123 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,930%2026-04-30112 Tage99,428 PCTPAR+1,31%+0,025 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,058%2026-10-20285 Tage99,006 PCTPAR−0,30%−0,006 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,155%2028-02-202 Jahre 43 Tage97,136 PCTPAR−0,25%−0,006 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,321%2029-02-203 Jahre 43 Tage94,600 PCTPAR+0,45%+0,010 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,494%2030-02-204 Jahre 43 Tage90,379 PCTPAR+1,06%+0,026 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,641%2031-02-205 Jahre 43 Tage87,537 PCTPAR+1,16%+0,030 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,777%2032-02-206 Jahre 43 Tage89,587 PCTPAR+1,65%+0,045 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,810%2032-09-206 Jahre 256 Tage99,929 PCTPAR+1,20%+0,033 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,866%2033-02-207 Jahre 43 Tage100,205 PCTPAR+0,96%+0,027 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,995%2034-02-208 Jahre 43 Tage99,319 PCTPAR+1,06%+0,031 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,100%2035-02-209 Jahre 43 Tage98,821 PCTPAR+1,15%+0,035 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,541%2040-10-2014 Jahre 286 Tage59,812 PCTPAR+0,89%+0,031 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,640%2044-06-2018 Jahre 164 Tage93,486 PCTPAR+0,87%+0,031 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,793%2051-03-2025 Jahre 71 Tage51,188 PCTPAR+0,85%+0,032 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,830%2053-10-2027 Jahre 285 Tage88,491 PCTPAR+0,64%+0,024 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,854%2062-01-2636 Jahre 18 Tage98,961 PCTPAR+1,04%+0,040 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,750%2071-04-2045 Jahre 102 Tage34,026 PCTPAR+0,88%+0,033 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,781%2086-11-0260 Jahre 298 Tage46,050 PCTPAR+1,02%+0,038 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,316%2120-06-3094 Jahre 174 Tage29,046 PCTPAR+1,01%+0,033 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,988%2026-03-1263 Tage99,675 PCTPAR+0,13%+0,002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,074%2026-06-11154 Tage99,143 PCTPAR+2,67%+0,054 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,023%2026-09-10245 Tage98,664 PCTPAR−0,41%−0,008 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,123%2026-12-10336 Tage98,080 PCTPAR+0,14%+0,003 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,165%2027-10-221 Jahr 287 Tage96,269 PCTPAR+0,47%+0,010 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,445%2029-06-223 Jahre 165 Tage94,958 PCTPAR+0,91%+0,022 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,509%2029-10-223 Jahre 287 Tage100,676 PCTPAR+0,95%+0,024 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,679%2030-10-224 Jahre 287 Tage99,588 PCTPAR+0,72%+0,019 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,822%2031-10-225 Jahre 287 Tage85,149 PCTPAR+0,78%+0,022 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,999%2033-04-227 Jahre 104 Tage88,715 PCTPAR+0,81%+0,024 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,178%2034-06-228 Jahre 165 Tage98,689 PCTPAR+0,81%+0,026 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,233%2034-10-228 Jahre 287 Tage97,103 PCTPAR+0,81%+0,026 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,326%2035-06-229 Jahre 165 Tage98,186 PCTPAR+0,70%+0,023 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,837%2041-03-2815 Jahre 79 Tage104,672 PCTPAR+0,74%+0,028 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%4,032%2045-06-2219 Jahre 165 Tage96,089 PCTPAR+0,78%+0,031 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,343%2055-06-2229 Jahre 165 Tage86,124 PCTPAR+0,78%+0,034 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,149%2071-06-2245 Jahre 165 Tage28,962 PCTPAR+0,84%+0,034 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,249%2026-06-26169 Tage98,990 PCTPAR+0,53%+0,017 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,381%2027-02-101 Jahr 33 Tage96,740 PCTPAR+0,87%+0,029 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,611%2028-08-252 Jahre 230 Tage97,260 PCTPAR−0,03%−0,001 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,716%2029-07-233 Jahre 196 Tage96,850 PCTPAR+0,84%+0,031 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,812%2030-05-154 Jahre 127 Tage88,750 PCTPAR+0,13%+0,005 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,955%2031-06-165 Jahre 159 Tage110,740 PCTPAR−0,13%−0,005 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,103%2032-06-236 Jahre 167 Tage86,900 PCTPAR+0,39%+0,016 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,225%2033-03-037 Jahre 54 Tage92,580 PCTPAR+0,17%+0,007 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,319%2034-04-148 Jahre 96 Tage103,940 PCTPAR+0,05%+0,002 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,339%2035-05-309 Jahre 142 Tage93,630 PCTPAR−0,07%−0,003 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,548%2037-07-3011 Jahre 203 Tage77,050 PCTPAR−0,02%−0,001 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,681%2040-04-2414 Jahre 107 Tage67,400 PCTPAR+0,78%+0,036 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,166%2057-11-2631 Jahre 322 Tage95,100 PCTPAR−0,77%−0,040 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,870%2026-03-0354 Tage99,743 PCTPAR+0,16%+0,003 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,878%2026-06-02145 Tage99,274 PCTPAR+0,05%+0,001 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,995%2027-11-151 Jahr 311 Tage97,323 PCTPAR+2,36%+0,046 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,207%2029-11-153 Jahre 311 Tage93,778 PCTPAR+1,85%+0,040 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,430%2031-11-155 Jahre 311 Tage86,917 PCTPAR+2,02%+0,048 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,608%2033-11-157 Jahre 311 Tage97,484 PCTPAR+0,93%+0,024 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,823%2035-11-159 Jahre 311 Tage95,451 PCTPAR+2,54%+0,070 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,989%2039-11-1513 Jahre 311 Tage116,911 PCTPAR+2,05%+0,060 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,169%2052-11-1526 Jahre 312 Tage47,760 PCTPAR+1,51%+0,047 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,010%2026-01-146 Tage99,989 PCTPAR−5,19%−0,110 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,945%2026-03-1869 Tage99,650 PCTPAR−0,77%−0,015 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,018%2026-06-17160 Tage99,133 PCTPAR−0,05%−0,001 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,058%2026-09-16251 Tage98,608 PCTPAR+1,88%+0,038 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,013%2026-11-18314 Tage98,296 PCTPAR+0,35%+0,007 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,106%2027-12-161 Jahr 342 Tage99,769 PCTPAR+0,81%+0,017 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,166%2028-11-152 Jahre 312 Tage94,074 PCTPAR+0,84%+0,018 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,317%2029-11-153 Jahre 311 Tage99,231 PCTPAR+0,48%+0,011 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,427%2030-10-104 Jahre 275 Tage98,978 PCTPAR+1,21%+0,029 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,476%2031-08-155 Jahre 219 Tage87,214 PCTPAR+1,23%+0,030 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,578%2032-08-156 Jahre 220 Tage94,741 PCTPAR+0,98%+0,025 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,686%2033-08-157 Jahre 219 Tage99,416 PCTPAR+1,05%+0,028 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,770%2034-08-158 Jahre 219 Tage98,713 PCTPAR+1,06%+0,029 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,843%2035-08-159 Jahre 219 Tage97,974 PCTPAR+1,07%+0,030 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,241%2041-05-1515 Jahre 127 Tage92,345 PCTPAR+0,90%+0,029 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,388%2046-08-1520 Jahre 219 Tage86,980 PCTPAR+0,98%+0,033 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,493%2050-08-1524 Jahre 219 Tage42,993 PCTPAR+0,87%+0,030 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,483%2056-08-1530 Jahre 220 Tage89,044 PCTPAR+0,75%+0,026 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,155%2027-09-151 Jahr 250 Tage97,307 PCTPAR+0,80%+0,017 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,282%2028-09-152 Jahre 251 Tage95,427 PCTPAR+1,38%+0,031 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,473%2029-09-153 Jahre 250 Tage93,150 PCTPAR+2,87%+0,069 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,609%2030-09-154 Jahre 250 Tage88,657 PCTPAR+1,20%+0,031 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,730%2031-09-155 Jahre 250 Tage86,479 PCTPAR+1,11%+0,030 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,961%2033-09-157 Jahre 250 Tage100,283 PCTPAR+1,09%+0,032 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,156%2035-09-159 Jahre 250 Tage98,708 PCTPAR+0,93%+0,029 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,576%2040-09-1514 Jahre 251 Tage62,368 PCTPAR+1,10%+0,039 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,893%2055-04-1529 Jahre 97 Tage83,695 PCTPAR+0,85%+0,033 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,056%2026-02-2043 Tage99,670 PCTPAR+4,51%+0,132 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,659%2026-03-0657 Tage99,610 PCTPAR+0,45%+0,012 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,175%2026-09-04239 Tage98,600 PCTPAR−1,58%−0,035 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%1,981%2026-02-1235 Tage99,832 PCTPAR−0,95%−0,019 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,812%2027-04-221 Jahr 104 Tage100,232 PCTPAR+0,67%+0,012 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,343%2028-06-152 Jahre 159 Tage103,205 PCTPAR−0,47%−0,011 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,428%2029-03-123 Jahre 63 Tage104,361 PCTPAR+1,04%+0,025 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,601%2030-06-184 Jahre 161 Tage95,446 PCTPAR+1,01%+0,026 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,816%2031-06-185 Jahre 161 Tage89,747 PCTPAR+1,22%+0,034 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,990%2032-06-186 Jahre 162 Tage92,840 PCTPAR+0,57%+0,017 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,158%2033-06-157 Jahre 158 Tage106,993 PCTPAR+0,64%+0,020 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,283%2034-06-158 Jahre 158 Tage100,720 PCTPAR+0,43%+0,014 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,429%2035-06-159 Jahre 158 Tage101,515 PCTPAR+0,44%+0,015 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,684%2038-07-1812 Jahre 191 Tage106,880 PCTPAR+0,38%+0,014 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,838%2042-01-3016 Jahre 22 Tage104,338 PCTPAR+0,76%+0,029 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,253%2054-06-1528 Jahre 158 Tage97,651 PCTPAR+0,33%+0,014 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,230%2026-03-1869 Tage98,903 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,210%2026-06-24167 Tage97,302 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,170%2026-10-28293 Tage95,342 PCTPAR+0,16%+0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,250%2028-03-232 Jahre 75 Tage96,495 PCTPAR+0,16%+0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,430%2030-08-214 Jahre 225 Tage86,669 PCTPAR+0,31%+0,020 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,780%2035-10-249 Jahre 289 Tage101,498 PCTPAR0,00%0,000 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,190%2041-04-2515 Jahre 107 Tage61,871 PCTPAR+0,28%+0,020 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,350%2051-04-2825 Jahre 110 Tage61,974 PCTPAR+0,14%+0,010 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,178%2026-05-15127 Tage99,588 PCTPAR−0,72%−0,016 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,172%2027-05-151 Jahr 127 Tage97,564 PCTPAR−1,15%−0,025 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,172%2028-05-152 Jahre 128 Tage96,920 PCTPAR−1,03%−0,023 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,333%2029-05-153 Jahre 127 Tage96,115 PCTPAR−0,12%−0,003 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,501%2030-05-154 Jahre 127 Tage99,253 PCTPAR−0,11%−0,003 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,532%2031-03-185 Jahre 69 Tage94,269 PCTPAR+0,52%+0,013 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,656%2031-10-185 Jahre 283 Tage85,981 PCTPAR+0,32%+0,009 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,841%2033-05-157 Jahre 127 Tage89,603 PCTPAR+0,17%+0,005 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%3,013%2034-10-188 Jahre 283 Tage96,861 PCTPAR+0,88%+0,026 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,470%2041-04-2215 Jahre 104 Tage65,754 PCTPAR+1,01%+0,035 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,578%2045-02-1819 Jahre 41 Tage78,390 PCTPAR+0,82%+0,029 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,676%2050-05-1524 Jahre 127 Tage65,449 PCTPAR+0,41%+0,015 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,793%2055-10-1829 Jahre 283 Tage88,752 PCTPAR+1,06%+0,040 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,645%2028-04-252 Jahre 108 Tage103,085 PCTPAR+1,89%+0,049 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,956%2030-05-064 Jahre 118 Tage90,954 PCTPAR+1,93%+0,056 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,662%2035-10-229 Jahre 287 Tage87,651 PCTPAR+0,72%+0,026 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,989%2026-01-2921 Tage99,906 PCTPAR−0,56%−0,011 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,988%2026-03-3081 Tage99,576 PCTPAR−0,39%−0,008 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,975%2026-05-28140 Tage99,259 PCTPAR−0,46%−0,009 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,163%2028-01-152 Jahre 7 Tage106,489 PCTPAR+0,92%+0,020 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,291%2029-01-153 Jahre 7 Tage93,413 PCTPAR+0,61%+0,014 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,428%2030-01-154 Jahre 7 Tage100,287 PCTPAR+1,16%+0,028 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,484%2030-07-154 Jahre 188 Tage89,538 PCTPAR+0,97%+0,024 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,597%2031-07-155 Jahre 188 Tage86,838 PCTPAR+1,18%+0,030 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,726%2033-01-157 Jahre 7 Tage98,572 PCTPAR+0,98%+0,026 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,782%2033-07-157 Jahre 188 Tage98,105 PCTPAR+0,99%+0,027 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,866%2034-07-158 Jahre 188 Tage97,234 PCTPAR+0,86%+0,024 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,957%2035-07-159 Jahre 188 Tage96,254 PCTPAR+1,00%+0,029 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,311%2040-01-1514 Jahre 7 Tage68,894 PCTPAR+0,92%+0,030 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,419%2044-01-1518 Jahre 7 Tage97,749 PCTPAR+0,92%+0,031 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,571%2052-01-1526 Jahre 7 Tage40,154 PCTPAR+0,91%+0,032 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,582%2054-01-1528 Jahre 7 Tage72,320 PCTPAR+0,97%+0,034 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-02-1235 Tage3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,500%2026-03-1263 Tage3,500 PCTYTM+2,94%+0,100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,479%2027-01-251 Jahr 17 Tage96,520 PCTPAR−1,86%−0,066 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,749%2028-01-252 Jahre 17 Tage92,780 PCTPAR+1,43%+0,053 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,061%2029-04-253 Jahre 107 Tage105,070 PCTPAR+0,22%+0,009 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,297%2030-01-254 Jahre 17 Tage102,550 PCTPAR−0,72%−0,031 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,549%2031-01-255 Jahre 17 Tage99,780 PCTPAR−0,26%−0,012 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,656%2032-04-256 Jahre 108 Tage84,470 PCTPAR+0,26%+0,012 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,017%2034-10-258 Jahre 290 Tage99,860 PCTPAR+0,26%+0,013 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,129%2035-10-259 Jahre 290 Tage99,000 PCTPAR+0,18%+0,009 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%1,990%2026-03-2071 Tage99,631 PCTPAR−0,25%−0,005 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,032%2026-05-22134 Tage99,271 PCTPAR−0,29%−0,006 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,007%2026-09-18253 Tage98,630 PCTPAR+0,10%+0,002 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%2,080%2027-10-151 Jahr 280 Tage97,634 PCTPAR−2,89%−0,062 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,143%2028-10-172 Jahre 283 Tage99,853 PCTPAR+1,42%+0,030 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,268%2029-06-153 Jahre 158 Tage98,798 PCTPAR+1,02%+0,023 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,479%2030-10-184 Jahre 283 Tage91,010 PCTPAR+0,98%+0,024 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,650%2031-10-175 Jahre 282 Tage87,498 PCTPAR−0,30%−0,008 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,776%2032-07-166 Jahre 190 Tage93,395 PCTPAR+0,84%+0,023 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,991%2034-04-188 Jahre 100 Tage94,649 PCTPAR+1,05%+0,031 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%3,058%2034-10-208 Jahre 285 Tage98,627 PCTPAR+0,92%+0,028 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,138%2035-06-159 Jahre 158 Tage98,885 PCTPAR+0,71%+0,022 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,597%2040-06-1514 Jahre 159 Tage97,640 PCTPAR+1,10%+0,039 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,749%2045-02-1519 Jahre 38 Tage104,833 PCTPAR+0,54%+0,020 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,987%2054-06-1228 Jahre 155 Tage93,920 PCTPAR+0,43%+0,017 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2026-04-29111 Tage98,205 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,170%2026-10-28293 Tage100,708 PCTPAR−0,64%−0,040 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,400%2027-10-251 Jahr 290 Tage93,604 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,325%2028-01-262 Jahre 18 Tage95,954 PCTPAR−2,69%−0,175 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,640%2029-07-253 Jahre 198 Tage94,486 PCTPAR−1,63%−0,110 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,560%2030-10-244 Jahre 289 Tage90,354 PCTPAR−1,50%−0,100 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,760%2032-09-296 Jahre 265 Tage107,778 PCTPAR−1,74%−0,120 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,740%2035-04-259 Jahre 107 Tage99,284 PCTPAR−1,61%−0,110 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,623%2027-04-021 Jahr 84 Tage100,440 PCTPAR+0,23%+0,006 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,648%2030-04-094 Jahre 91 Tage92,368 PCTPAR+1,65%+0,043 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,983%2031-11-065 Jahre 302 Tage100,050 PCTPAR+0,95%+0,028 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,262%2033-06-087 Jahre 151 Tage102,338 PCTPAR+0,43%+0,014 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,352%2034-03-068 Jahre 57 Tage102,785 PCTPAR+1,09%+0,036 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,461%2035-02-239 Jahre 46 Tage102,018 PCTPAR+0,96%+0,033 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,752%2037-03-0911 Jahre 60 Tage82,751 PCTPAR+0,40%+0,015 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,136%2043-02-2317 Jahre 46 Tage98,106 PCTPAR+1,20%+0,049 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,285%2051-10-1325 Jahre 278 Tage49,063 PCTPAR+0,61%+0,026 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,544%2068-06-1242 Jahre 156 Tage55,889 PCTPAR+2,25%+0,100 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,881%2026-01-2113 Tage99,953 PCTPAR−0,53%−0,010 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,784%2026-02-1841 Tage99,817 PCTPAR−1,11%−0,020 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,912%2026-03-1869 Tage99,656 PCTPAR−1,14%−0,022 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,960%2026-06-17160 Tage99,158 PCTPAR−1,26%−0,025 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,080%2028-05-122 Jahre 125 Tage97,000 PCTPAR+0,24%+0,005 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,441%2031-05-125 Jahre 124 Tage88,546 PCTPAR+0,04%+0,001 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,556%2032-06-016 Jahre 145 Tage98,208 PCTPAR+0,43%+0,011 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,816%2035-05-119 Jahre 123 Tage95,404 PCTPAR+0,72%+0,020 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,004%2039-03-3013 Jahre 81 Tage105,339 PCTPAR−0,07%−0,002 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,098%2045-11-2419 Jahre 320 Tage61,879 PCTPAR+0,85%+0,026 PCTPAR
Erstellen Sie im Screener weitere Listen