Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,797% | 2024-12-11 | 20 Tage | 99,853 PCTPAR | +1,16% | 0,032 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,630% | 2025-02-19 | 90 Tage | 99,354 PCTPAR | +1,82% | 0,047 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,724% | 2025-05-14 | 174 Tage | 98,708 PCTPAR | −0,98% | −0,027 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,539% | 2025-08-20 | 272 Tage | 98,125 PCTPAR | −0,47% | −0,012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,434% | 2025-10-15 | 328 Tage | 97,837 PCTPAR | −0,04% | −0,001 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,152% | 2026-12-10 | 2 Jahre 19 Tage | 99,694 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,082% | 2027-11-15 | 2 Jahre 359 Tage | 94,043 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,061% | 2028-11-15 | 3 Jahre 360 Tage | 92,200 PCTPAR | +0,68% | 0,014 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,187% | 2029-10-11 | 4 Jahre 324 Tage | 101,420 PCTPAR | +0,55% | 0,012 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,116% | 2030-02-15 | 5 Jahre 86 Tage | 89,623 PCTPAR | +0,52% | 0,011 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,223% | 2030-11-15 | 5 Jahre 359 Tage | 100,983 PCTPAR | +0,63% | 0,014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,251% | 2032-08-15 | 7 Jahre 268 Tage | 96,125 PCTPAR | +0,99% | 0,022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,306% | 2033-08-15 | 8 Jahre 267 Tage | 102,294 PCTPAR | +0,44% | 0,010 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,353% | 2034-08-15 | 9 Jahre 267 Tage | 102,111 PCTPAR | +0,34% | 0,008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,579% | 2041-05-15 | 16 Jahre 175 Tage | 100,262 PCTPAR | +0,27% | 0,007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,558% | 2044-07-04 | 19 Jahre 226 Tage | 99,104 PCTPAR | −0,19% | −0,005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,549% | 2048-08-15 | 23 Jahre 268 Tage | 77,075 PCTPAR | +0,28% | 0,007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,553% | 2054-08-15 | 29 Jahre 267 Tage | 98,877 PCTPAR | +0,20% | 0,005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,951% | 2024-12-18 | 27 Tage | 99,787 PCTPAR | −0,87% | −0,026 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,905% | 2025-02-19 | 90 Tage | 99,286 PCTPAR | −0,48% | −0,014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,766% | 2025-05-07 | 167 Tage | 98,740 PCTPAR | +0,25% | 0,007 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,556% | 2025-09-10 | 293 Tage | 97,968 PCTPAR | +0,24% | 0,006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,504% | 2025-11-05 | 349 Tage | 97,636 PCTPAR | −0,52% | −0,013 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,361% | 2026-11-25 | 2 Jahre 4 Tage | 95,906 PCTPAR | +0,25% | 0,006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,466% | 2027-10-25 | 2 Jahre 338 Tage | 100,790 PCTPAR | +0,61% | 0,015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,612% | 2028-11-25 | 4 Jahre 4 Tage | 93,002 PCTPAR | +0,93% | 0,024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,692% | 2029-11-25 | 5 Jahre 4 Tage | 87,544 PCTPAR | +1,09% | 0,029 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,774% | 2030-11-25 | 6 Jahre 4 Tage | 84,839 PCTPAR | +1,18% | 0,032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,859% | 2031-11-25 | 7 Jahre 4 Tage | 82,075 PCTPAR | +0,92% | 0,026 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,962% | 2032-11-25 | 8 Jahre 4 Tage | 93,230 PCTPAR | +0,85% | 0,025 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,032% | 2033-11-25 | 9 Jahre 4 Tage | 103,640 PCTPAR | +0,66% | 0,020 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,106% | 2034-11-25 | 10 Jahre 4 Tage | 99,103 PCTPAR | +0,65% | 0,020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,262% | 2039-06-25 | 14 Jahre 216 Tage | 82,657 PCTPAR | +0,40% | 0,013 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,377% | 2044-06-25 | 19 Jahre 217 Tage | 59,253 PCTPAR | +0,39% | 0,013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,446% | 2049-06-25 | 24 Jahre 216 Tage | 92,671 PCTPAR | +0,23% | 0,008 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,584% | 2055-05-25 | 30 Jahre 185 Tage | 93,857 PCTPAR | +0,45% | 0,016 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,094% | 2072-05-25 | 47 Jahre 186 Tage | 35,875 PCTPAR | +1,14% | 0,035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,654% | 2024-12-06 | 15 Tage | 99,896 PCTPAR | −1,15% | −0,031 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,784% | 2025-02-07 | 78 Tage | 99,414 PCTPAR | −0,07% | −0,002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,758% | 2025-05-09 | 169 Tage | 98,738 PCTPAR | −0,36% | −0,010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,635% | 2025-08-08 | 260 Tage | 98,146 PCTPAR | −0,26% | −0,007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,492% | 2025-11-07 | 351 Tage | 97,635 PCTPAR | −0,36% | −0,009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,391% | 2026-07-30 | 1 Jahr 251 Tage | 105,712 PCTPAR | −0,87% | −0,021 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,441% | 2027-05-31 | 2 Jahre 191 Tage | 100,135 PCTPAR | +0,08% | 0,002 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,496% | 2028-07-30 | 3 Jahre 252 Tage | 96,178 PCTPAR | −0,12% | −0,003 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,674% | 2030-01-31 | 5 Jahre 71 Tage | 100,121 PCTPAR | +0,98% | 0,026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,694% | 2030-07-30 | 5 Jahre 251 Tage | 96,123 PCTPAR | +0,22% | 0,006 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,796% | 2031-07-30 | 6 Jahre 251 Tage | 101,820 PCTPAR | −0,14% | −0,004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,828% | 2032-07-30 | 7 Jahre 252 Tage | 119,915 PCTPAR | +0,14% | 0,004 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,938% | 2033-07-30 | 8 Jahre 251 Tage | 95,531 PCTPAR | +0,34% | 0,010 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,076% | 2034-10-31 | 9 Jahre 344 Tage | 103,157 PCTPAR | −0,32% | −0,010 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,391% | 2039-07-30 | 14 Jahre 251 Tage | 105,791 PCTPAR | +0,83% | 0,028 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,551% | 2043-07-30 | 18 Jahre 251 Tage | 98,622 PCTPAR | +0,79% | 0,028 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,550% | 2048-10-31 | 23 Jahre 345 Tage | 86,436 PCTPAR | +0,25% | 0,009 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,697% | 2054-10-31 | 29 Jahre 344 Tage | 105,417 PCTPAR | +0,85% | 0,031 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,752% | 2024-12-13 | 22 Tage | 99,840 PCTPAR | −0,83% | −0,023 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,864% | 2025-02-14 | 85 Tage | 99,343 PCTPAR | +0,03% | 0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,726% | 2025-05-14 | 174 Tage | 98,716 PCTPAR | +0,18% | 0,005 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,696% | 2025-08-14 | 266 Tage | 98,054 PCTPAR | −0,15% | −0,004 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,599% | 2025-11-14 | 358 Tage | 97,487 PCTPAR | −0,50% | −0,013 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,613% | 2026-08-28 | 1 Jahr 280 Tage | 100,861 PCTPAR | −0,57% | −0,015 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,540% | 2027-06-01 | 2 Jahre 192 Tage | 99,211 PCTPAR | −0,43% | −0,011 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,728% | 2028-12-01 | 4 Jahre 10 Tage | 100,342 PCTPAR | +0,15% | 0,004 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,956% | 2029-10-01 | 4 Jahre 314 Tage | 100,290 PCTPAR | +0,24% | 0,007 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,123% | 2030-11-15 | 5 Jahre 359 Tage | 104,881 PCTPAR | +0,32% | 0,010 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,144% | 2031-10-30 | 6 Jahre 343 Tage | 105,448 PCTPAR | +0,42% | 0,013 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,291% | 2032-12-01 | 8 Jahre 10 Tage | 94,643 PCTPAR | +0,55% | 0,018 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,464% | 2034-03-01 | 9 Jahre 100 Tage | 106,027 PCTPAR | +0,58% | 0,020 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,578% | 2035-02-01 | 10 Jahre 72 Tage | 102,574 PCTPAR | +0,70% | 0,025 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,904% | 2039-10-01 | 14 Jahre 314 Tage | 103,160 PCTPAR | −0,20% | −0,008 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,035% | 2043-09-01 | 18 Jahre 284 Tage | 105,955 PCTPAR | +0,60% | 0,024 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,057% | 2049-09-01 | 24 Jahre 284 Tage | 97,395 PCTPAR | +0,47% | 0,019 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,209% | 2054-10-01 | 29 Jahre 314 Tage | 102,281 PCTPAR | +0,48% | 0,020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,849% | 2072-03-01 | 47 Jahre 101 Tage | 63,704 PCTPAR | −0,13% | −0,005 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 3,016% | 2025-01-30 | 70 Tage | 99,432 PCTPAR | −0,40% | −0,012 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,801% | 2025-04-24 | 154 Tage | 98,833 PCTPAR | −0,18% | −0,005 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,507% | 2025-10-20 | 333 Tage | 98,835 PCTPAR | −0,03% | −0,001 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,329% | 2026-10-20 | 1 Jahr 333 Tage | 97,083 PCTPAR | +2,24% | 0,051 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,344% | 2028-02-20 | 3 Jahre 91 Tage | 95,071 PCTPAR | +14,90% | 0,304 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,436% | 2029-02-20 | 4 Jahre 91 Tage | 92,279 PCTPAR | −16,72% | −0,489 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,506% | 2030-02-20 | 5 Jahre 91 Tage | 87,822 PCTPAR | −0,16% | −0,004 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3,45% | 2,566% | 2030-10-20 | 5 Jahre 333 Tage | 104,788 PCTPAR | +0,20% | 0,005 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,617% | 2031-02-20 | 6 Jahre 91 Tage | 85,099 PCTPAR | +0,69% | 0,018 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,684% | 2032-02-20 | 7 Jahre 91 Tage | 88,390 PCTPAR | +0,56% | 0,015 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,739% | 2033-02-20 | 8 Jahre 91 Tage | 101,167 PCTPAR | +0,40% | 0,011 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0,00% | 2,800% | — | — | 100,793 PCTPAR | +0,43% | 0,012 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 2,996% | 2040-10-20 | 15 Jahre 334 Tage | 62,523 PCTPAR | +0,47% | 0,014 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,056% | 2044-06-20 | 19 Jahre 212 Tage | 101,359 PCTPAR | +0,66% | 0,020 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,007% | 2051-03-20 | 26 Jahre 119 Tage | 59,357 PCTPAR | +0,53% | 0,016 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,091% | 2053-10-20 | 28 Jahre 333 Tage | 101,107 PCTPAR | +0,42% | 0,013 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,034% | 2062-01-26 | 37 Jahre 66 Tage | 116,918 PCTPAR | −0,23% | −0,007 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,787% | 2071-04-20 | 46 Jahre 150 Tage | 46,024 PCTPAR | +0,43% | 0,012 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,877% | 2086-11-02 | 61 Jahre 346 Tage | 60,395 PCTPAR | +0,84% | 0,024 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,306% | 2120-06-30 | 95 Jahre 222 Tage | 43,996 PCTPAR | +1,18% | 0,027 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,855% | 2025-01-09 | 49 Tage | 99,621 PCTPAR | +0,21% | 0,006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,833% | 2025-03-13 | 112 Tage | 99,134 PCTPAR | −0,18% | −0,005 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,583% | 2025-07-10 | 231 Tage | 98,377 PCTPAR | +0,98% | 0,025 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,316% | 2026-06-22 | 1 Jahr 213 Tage | 97,978 PCTPAR | −0,16% | −0,004 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,365% | 2027-10-22 | 2 Jahre 335 Tage | 93,414 PCTPAR | +1,46% | 0,034 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,420% | 2028-06-22 | 3 Jahre 214 Tage | 94,506 PCTPAR | +0,92% | 0,022 PCTPAR |