Staatsanleihen
Anleihen der westlichen Hemisphäre
Nord- und Südamerika enthalten einen diversifizierten Anleihenmarkt. Trotzdem ist auch hier Vorsicht geboten, aufgrund der möglichen Renditefluktuationen, welche von verschiedenen Wirtschaftsfaktoren ausgelöst werden können. Sehen Sie sich die unten angeführten Anleihendaten sorgfältig an.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.376% | 2024-06-04 | 27 Tage | 5.270 USD | +0.02% | 0.001 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 55 Tage | 5.275 USD | −0.02% | −0.001 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.395% | 2024-08-08 | 92 Tage | 5.235 USD | +0.06% | 0.003 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.402% | 2024-09-03 | 118 Tage | 5.235 USD | −0.02% | −0.001 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.369% | 2024-11-07 | 183 Tage | 5.155 USD | +0.06% | 0.003 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.152% | 2025-04-17 | 344 Tage | 4.900 USD | +0.10% | 0.005 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.845% | 2026-04-30 | 1 Jahr 357 Tage | 100.047 USD | +0.27% | 0.013 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.658% | 2027-05-15 | 3 Jahre 7 Tage | 99.563 USD | +0.26% | 0.012 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.499% | 2029-04-30 | 4 Jahre 357 Tage | 100.563 USD | +0.56% | 0.025 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.490% | 2031-04-30 | 6 Jahre 357 Tage | 100.797 USD | +0.67% | 0.030 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.490% | 2034-02-15 | 9 Jahre 283 Tage | 96.156 USD | +0.65% | 0.029 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.730% | 2044-02-15 | 19 Jahre 283 Tage | 97.063 USD | +0.62% | 0.029 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.632% | 2054-02-15 | 29 Jahre 283 Tage | 93.859 USD | +0.70% | 0.032 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.000% | 2024-05-09 | 1 Tag | 99.972 CAD | +0.40% | 0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 57 Tage | 99.224 CAD | −1.00% | −0.050 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 85 Tage | 98.857 CAD | −0.40% | −0.020 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 169 Tage | 97.796 CAD | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 351 Tage | 95.699 CAD | −0.43% | −0.020 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.175% | 2026-05-01 | 1 Jahr 358 Tage | 99.670 CAD | +0.41% | 0.017 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.056% | 2026-09-01 | 2 Jahre 116 Tage | 93.326 CAD | +0.45% | 0.018 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.828% | 2027-09-01 | 3 Jahre 116 Tage | 96.674 CAD | +0.47% | 0.018 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.674% | 2029-03-01 | 4 Jahre 297 Tage | 101.419 CAD | +0.57% | 0.021 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.589% | 2029-06-01 | 5 Jahre 24 Tage | 109.918 CAD | +0.84% | 0.030 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.617% | 2034-06-01 | 10 Jahre 24 Tage | 94.837 CAD | +0.64% | 0.023 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.595% | 2041-06-01 | 17 Jahre 24 Tage | 105.134 CAD | +0.95% | 0.034 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.505% | 2053-12-01 | 29 Jahre 207 Tage | 67.860 CAD | +0.98% | 0.034 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.916% | 2025-01-01 | 238 Tage | 938.339 BRL | 0.00% | 0.000 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.133% | 2025-04-01 | 328 Tage | 916.020 BRL | 0.00% | 0.000 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.017% | 2026-04-01 | 1 Jahr 328 Tage | 826.252 BRL | 0.00% | 0.000 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.620% | 2027-01-01 | 2 Jahre 238 Tage | 1019.715 BRL | 0.00% | 0.000 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.096% | 2029-01-01 | 4 Jahre 238 Tage | 996.913 BRL | 0.00% | 0.000 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.352% | 2031-01-01 | 6 Jahre 238 Tage | 975.124 BRL | 0.00% | 0.000 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.383% | 2033-01-01 | 8 Jahre 238 Tage | 962.428 BRL | 0.00% | 0.000 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.550% | 2026-03-01 | 1 Jahr 297 Tage | 99.057 CLP | −0.00% | −0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.700% | 2028-10-01 | 4 Jahre 146 Tage | 87.186 CLP | +0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 Jahre 358 Tage | 103.751 CLP | −0.00% | −0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 Jahre 238 Tage | 101.220 CLP | +0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2034-01-01 | 9 Jahre 238 Tage | 102.197 CLP | −0.00% | −0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.050% | 2043-01-01 | 18 Jahre 238 Tage | 101.570 CLP | +0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.970% | 2050-07-15 | 26 Jahre 68 Tage | 90.157 CLP | +0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.349% | 2024-07-24 | 77 Tage | 99.848 COP | −0.02% | −0.002 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 Jahre 110 Tage | 95.786 COP | −0.00% | −0.000 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 Jahre 110 Tage | 95.786 COP | −0.00% | −0.000 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.290% | 2032-06-30 | 8 Jahre 53 Tage | 82.383 COP | −0.00% | −0.000 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.700% | 2036-07-09 | 12 Jahre 62 Tage | 70.436 COP | −0.00% | −0.000 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.190% | 2024-08-12 | 96 Tage | 100.113 PEN | +0.00% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.320% | 2026-08-12 | 2 Jahre 96 Tage | 106.038 PEN | +0.00% | 0.000 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.860% | 2032-08-12 | 8 Jahre 96 Tage | 95.636 PEN | +0.00% | 0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.310% | 2037-08-12 | 13 Jahre 96 Tage | 97.607 PEN | −0.00% | −0.000 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.290% | 2040-08-12 | 16 Jahre 96 Tage | 82.749 PEN | −0.00% | −0.000 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.280% | 2055-02-12 | 30 Jahre 280 Tage | 94.568 PEN | −0.00% | −0.000 PEN |