Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,398% | 2034-11-15 | 9 Jahre 359 Tage | 98,813 PCTPAR | −0,36% | −0,016 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,387% | 2034-06-01 | 9 Jahre 192 Tage | 96,868 PCTPAR | +0,06% | 0,002 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,464% | 2034-07-31 | 9 Jahre 252 Tage | 98,324 PCTPAR | +0,38% | 0,017 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,359% | 2034-08-15 | 9 Jahre 267 Tage | 102,065 PCTPAR | +0,25% | 0,006 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,133% | 2034-11-25 | 10 Jahre 4 Tage | 98,872 PCTPAR | +0,87% | 0,027 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,079% | 2034-10-31 | 9 Jahre 344 Tage | 103,125 PCTPAR | −0,23% | −0,007 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,595% | 2035-02-01 | 10 Jahre 72 Tage | 102,425 PCTPAR | +0,48% | 0,017 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0,90% | 1,087% | 2034-09-20 | 9 Jahre 303 Tage | 98,339 PCTPAR | +1,59% | 0,017 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2,11% | 2,075% | 2034-08-25 | 9 Jahre 277 Tage | 100,306 PCTPAR | −0,77% | −0,016 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6,79% | 6,823% | 2034-10-07 | 9 Jahre 320 Tage | 99,755 PCTPAR | +0,18% | 0,012 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,438% | 2034-03-07 | 9 Jahre 106 Tage | 89,018 PCTPAR | +0,73% | 0,025 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 2,868% | 2034-05-01 | 9 Jahre 161 Tage | 104,170 PCTPAR | −0,73% | −0,021 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4,64% | 3,840% | 2033-11-07 | 8 Jahre 351 Tage | 106,024 PCTPAR | −0,08% | −0,003 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 6,920% | 2034-02-15 | 9 Jahre 86 Tage | 98,000 PCTPAR | +0,48% | 0,033 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,435% | 2034-06-17 | 9 Jahre 208 Tage | 103,094 PCTPAR | +0,21% | 0,005 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3,50% | 4,572% | 2034-12-21 | 10 Jahre 30 Tage | 91,423 PCTPAR | −0,35% | −0,016 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 0,00% | 2,817% | — | — | 100,660 PCTPAR | +0,61% | 0,017 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2,85% | 2,956% | 2034-10-22 | 9 Jahre 335 Tage | 99,027 PCTPAR | +0,03% | 0,001 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10,00% | 12,774% | 2035-01-01 | 10 Jahre 41 Tage | 892,805 BRL | 0,00% | 0,000 BRL |
CL10YChile 10 Year Government Bonds Yield | 5,80% | 5,620% | 2034-10-01 | 9 Jahre 314 Tage | 102,146 PCTPAR | 0,00% | 0,000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7,00% | 10,250% | 2032-06-30 | 7 Jahre 222 Tage | 83,303 PCTPAR | 0,00% | 0,000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2,00% | 3,979% | 2033-10-13 | 8 Jahre 326 Tage | 85,430 PCTPAR | +0,13% | 0,005 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,111% | 2033-11-15 | 8 Jahre 359 Tage | 101,122 PCTPAR | +0,29% | 0,006 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2,60% | 2,359% | 2034-08-15 | 9 Jahre 267 Tage | 102,065 PCTPAR | +0,25% | 0,006 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3,00% | 2,775% | 2033-09-15 | 8 Jahre 298 Tage | 101,729 PCTPAR | +0,11% | 0,003 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3,38% | 3,227% | 2034-06-15 | 9 Jahre 206 Tage | 101,186 PCTPAR | −1,16% | −0,038 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4,75% | 6,710% | 2032-11-24 | 8 Jahre 3 Tage | 88,158 PCTPAR | +0,45% | 0,030 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6,50% | 6,675% | 2031-01-24 | 6 Jahre 64 Tage | 99,110 PCTPAR | 0,00% | 0,000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,667% | 2034-10-18 | 9 Jahre 331 Tage | 99,420 PCTPAR | 0,00% | 0,000 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,196% | 2032-02-12 | 7 Jahre 83 Tage | 81,600 PCTPAR | −5,50% | −0,186 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,608% | 2034-07-15 | 9 Jahre 236 Tage | 99,082 PCTPAR | +0,15% | 0,004 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4,50% | 4,740% | 2035-05-15 | 10 Jahre 175 Tage | 98,035 PCTPAR | +0,11% | 0,005 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3,00% | 3,765% | 2033-08-15 | 8 Jahre 267 Tage | 94,393 PCTPAR | +0,43% | 0,016 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6,15% | 6,330% | 2032-08-12 | 7 Jahre 265 Tage | 99,486 PCTPAR | 0,00% | 0,000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6,25% | 6,025% | 2034-01-25 | 9 Jahre 65 Tage | 101,558 PCTPAR | 0,00% | 0,000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,602% | 2034-10-25 | 9 Jahre 338 Tage | 95,500 PCTPAR | +0,50% | 0,028 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2,88% | 2,843% | 2034-10-20 | 9 Jahre 333 Tage | 100,272 PCTPAR | +0,35% | 0,010 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7,20% | 7,160% | 2033-10-30 | 8 Jahre 343 Tage | 100,241 PCTPAR | −0,14% | −0,010 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7,25% | 16,137% | 2034-05-10 | 9 Jahre 170 Tage | 62,641 PCTPAR | +0,07% | 0,011 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3,63% | 3,229% | 2033-06-08 | 8 Jahre 199 Tage | 102,900 PCTPAR | −1,31% | −0,043 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3,50% | 3,002% | 2034-06-10 | 9 Jahre 201 Tage | 10.568,370 KRW | −0,86% | −0,026 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8,00% | 9,030% | 2030-01-31 | 5 Jahre 71 Tage | 95,771 PCTPAR | −0,17% | −0,015 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1,75% | 2,159% | 2033-11-11 | 8 Jahre 355 Tage | 96,699 PCTPAR | −0,18% | −0,004 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0,00% | 0,403% | 2034-06-26 | 9 Jahre 217 Tage | 96,216 PCTPAR | −1,71% | −0,007 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1,50% | 1,530% | 2034-10-18 | 9 Jahre 331 Tage | 99,725 PCTPAR | 0,00% | 0,000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27,70% | 28,260% | 2034-09-27 | 9 Jahre 310 Tage | 98,001 PCTPAR | 0,00% | 0,000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3,20% | 2,871% | 2035-01-09 | 10 Jahre 49 Tage | 102,854 PCTPAR | +0,14% | 0,004 PCTPAR |