Market Mover

Alle Aktien aus Neuseeland

Aktien sind fungible Finanzinstrumente, die einen Eigentumsanteil an einem Unternehmen darstellen. Trader investieren in Aktien, um einen Profit mit der Differenz zwischen den Kauf- und Verkaufspreisen zu erzielen, oder um Dividendenausschüttungen zu erhalten. Sehen Sie sich unten alle Aktien aus Neuseeland an, in alphabetischer Reihenfolge.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
2CC2 CHEAP CARS GRP LTD NPV
0.85 NZD0.00%49.278K4.9236.899M NZD9.950.09 NZD+42.33%5.14%Einzelhandel
AFTAFT PHARMACEUTICALS LTD NPV
3.44 NZD−0.29%17.262K0.80365.983M NZD32.730.11 NZD−1.31%0.32%Gesundheitstechnologie
Neutral
AGLACCORDANT GROUP LTD NPV
0.89 NZD−1.11%15.591K6.2430.427M NZD28.710.03 NZD−74.36%6.67%Gewerbliche Dienstleistungen
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.050 NZD+0.06%1.553M1.4112.023B NZD274.740.03 NZD−90.71%0.58%Transportmittel
Neutral
AIRAIR NEW ZEALAND NPV
0.615 NZD+0.82%1.827M1.162.088B NZD5.040.12 NZD0.00%Transportmittel
Neutral
ALFALLIED FARMERS NPV
0.80 NZD+6.67%5.695K0.2921.317M NZD6.900.12 NZD+64.86%0.00%Verarbeitende Industrie
AOFAOFRIO LTD NPV
0.066 NZD−2.94%3140.0131.093M NZD12.220.01 NZD0.00%Hersteller Produktion
APLASSET PLUS LIMITED UNITS NPV
0.240 NZD0.00%60.027K1.0687.052M NZD−0.05 NZD−360.73%1.07%Finanzwesen
Kauf
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%1.255K0.0484.313M NZD−0.00 NZD−60.00%0.00%Nichtenergetische Mineralien
ARGARGOSY PROPERTY LTD NPV
1.110 NZD−1.33%330.813K1.05948.829M NZD−0.13 NZD−143.37%6.17%Finanzwesen
Neutral
ARVARVIDA GROUP LTD NPV
1.01 NZD−0.98%200.283K0.63738.295M NZD8.830.11 NZD−61.61%3.51%Gesundheitswesen
Kauf
ATMTHE A2 MILK COMPANY LTD NPV
6.02 NZD+0.84%417.816K0.454.439B NZD26.210.23 NZD+735.27%0.00%Verbrauchsgüter
Neutral
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.669 NZD+1.33%1140.05
BFGBURGER FUEL GROUP LTD ORD NPV
0.285 NZD0.00%8960.1013.843M NZD15.410.02 NZD+22.52%0.00%Verbraucherdienste
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD−25.00%405.351K6.902.695M NZD−0.00 NZD+69.23%0.00%Finanzwesen
BGPBRISCOE GROUP NPV
4.55 NZD−0.66%7.946K0.621.016B NZD11.860.38 NZD−7.72%7.35%Einzelhandel
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.017 NZD0.00%118.967K1.1621.655M NZD−0.00 NZD+84.21%0.00%Gesundheitstechnologie
BPGBLACK PEARL GROUP LIMITED NPV
0.470 NZD+1.08%2.564K0.2420.809M NZD−0.17 NZD0.00%Technologie Dienstleistungen
BRWBREMWORTH LTD ORD NPV
0.58 NZD−1.69%6.823K1.1942.042M NZD3.860.15 NZD+496.83%0.00%Verarbeitende Industrie
CBDCANNASOUTH LTD NPV
0.120 NZD+4.35%37.149K0.4438.996M NZD0.00%Gesundheitstechnologie
CCCCOOKS COFFEE COMPANY LTD NPV
0.260 NZD−1.89%990.0115.081M NZD−0.15 NZD−423.71%0.00%Einzelhandel
CDICDL INVESTMENTS NPV
0.670 NZD−3.60%129.031K7.04212.273M NZD14.570.05 NZD−64.91%5.64%Finanzwesen
CENCONTACT ENERGY LTD NPV
8.12 NZD+0.50%799.741K1.806.418B NZD22.230.37 NZD+15.39%4.94%Versorgungseinrichtungen
Kauf
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.44 NZD−0.69%814.587K1.01552.984M NZD89.440.02 NZD7.41%Energetische Mineralien
Kauf
CMOCOLONIAL MOTOR CO NPV
8.20 NZD−3.53%5.557K4.57284.443M NZD8.840.93 NZD+8.65%7.71%Einzelhandel
CNUCHORUS LTD NPV
8.080 NZD−0.86%258.207K0.423.536B NZD179.160.05 NZD−44.18%5.21%Kommunikation
Neutral
CVTCOMVITA LIMITED NPV
1.79 NZD0.00%15.479K1.14125.703M NZD11.420.16 NZD+15.90%3.61%Verbrauchsgüter
Neutral
DGLDELEGAT GROUP LIMITED NPV
5.90 NZD+0.68%10.751K0.66587.566M NZD9.200.64 NZD+4.26%4.05%Verbrauchsgüter
Neutral
EBOEBOS GROUP NPV
36.40 NZD+1.68%112.014K1.157.042B NZD25.051.45 NZD+19.47%3.21%Gesundheitstechnologie
Neutral
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.55 NZD0.00%1010.1411.504M NZD−0.59 NZD−1002.47%0.00%Technologie Dienstleistungen
ERDEROAD LIMITED NPV
0.82 NZD−2.38%1.968K0.06158.377M NZD−0.04 NZD−94.44%0.00%Technologie Dienstleistungen
Neutral
FBUFLETCHER BUILDING NPV
3.52 NZD+0.28%824.658K0.292.725B NZD207.060.02 NZD−95.90%11.49%Nichtenergetische Mineralien
Neutral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.21 NZD−0.90%33.444K0.383.621B NZD2.310.96 NZD+166.62%22.22%Verbrauchsgüter
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
23.88 NZD+0.59%353.054K1.2013.986B NZD53.220.45 NZD−50.07%2.01%Gesundheitstechnologie
Verkauf
FRWFREIGHTWAYS GRP LTD NEW NPV
8.26 NZD−1.20%74.532K0.631.492B NZD20.920.39 NZD−8.06%5.21%Transportmittel
Kauf
FWLFOLEY WINES LIMITED NPV
1.11 NZD+0.91%4380.3872.31M NZD11.920.09 NZD+60.24%4.28%Verbrauchsgüter
GENGENERAL CAPITAL LIMITED NPV
0.081 NZD+1.25%1.821K0.0629.086M NZD0.00%Finanzwesen
GFIGREENFERN INDUSTRIES LTD NPV
0.039 NZD−2.50%66.292K1.36Gesundheitstechnologie
GFLGENEVA FINANCE LTD NPV
0.315 NZD−4.55%4520.0423.339M NZD9.38%Finanzwesen
GNEGENESIS ENERGY LTD NPV
2.525 NZD−1.75%246.204K0.852.73B NZD13.600.19 NZD+473.15%8.15%Versorgungseinrichtungen
Kauf
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.584 NZD−0.15%240.00
GTKGENTRACK GROUP LIMITED NPV
7.65 NZD+0.79%200.204K5.73780.732M NZD79.600.10 NZD+211.00%0.00%Technologie Dienstleistungen
Neutral
GXHGREEN CROSS HEALTH LIMITED NPV
1.17 NZD−1.68%3.194K0.38170.719M NZD9.520.12 NZD+0.16%5.93%Einzelhandel
HGHHEARTLAND GROUP HLDGS LTD NPV
1.28 NZD+1.59%640.95K0.85886.929M NZD9.170.14 NZD10.91%Finanzwesen
Kauf
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.61 NZD−0.18%1.636K0.04335.228M NZD10.420.54 NZD−3.93%9.44%Einzelhandel
Neutral
IFTINFRATIL LIMITED ORD NPV
10.130 NZD−2.03%512.707K1.398.675B NZD5.581.82 NZD+30.85%2.13%Versorgungseinrichtungen
Neutral
IKEIKEGPS GROUP LIMITED NPV
0.51 NZD0.00%9680.0183.326M NZD−0.10 NZD−27.84%0.00%Elektronische Technologie
Starker Kauf
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.443 NZD−0.53%2080.00
IPLINVESTORE PROPERTY LTD NPV
1.15 NZD+3.60%142.96K1.31412.758M NZD−0.51 NZD−248.93%7.65%Finanzwesen
Neutral
JLGJUST LIFE GROUP LTD NPV
0.265 NZD−1.85%2.301K3.0826.381M NZD12.100.02 NZD−38.66%5.33%Verbrauchsgüter
KMDKMD BRANDS LTD NPV
0.55 NZD0.00%420.594K0.29441.234M NZD11.270.05 NZD−44.80%9.68%Gebrauchsgüter
Kauf
KPGKIWI PROPERTY GROUP LIMITED NPV
0.840 NZD−0.59%1.12M1.381.329B NZD−0.07 NZD−139.51%7.40%Finanzwesen
Neutral
LICLIVESTOCK IMPROVEMENT CORP NPV
0.98 NZD0.00%10K0.24137.649M NZD6.060.16 NZD−42.81%16.72%Gewerbliche Dienstleistungen
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.78 NZD−2.73%2.042K1.41191.971M NZD22.560.08 NZD−66.45%1.94%Verbraucherdienste
MCYMERCURY NZ LTD NPV
6.890 NZD+1.40%513.485K1.009.3B NZD204.450.03 NZD−89.53%3.84%Versorgungseinrichtungen
Neutral
MEEME TODAY LTD NPV
0.099 NZD+2.06%1.32K0.371.257M NZD−0.85 NZD−93.01%0.00%Nichtenergetische Mineralien
MELMERIDIAN ENERGY LIMITED NPV
5.700 NZD+2.33%1.11M1.4014.537B NZD154.470.04 NZD−77.92%3.63%Versorgungseinrichtungen
Neutral
MFBMY FOOD BAG GROUP LTD NPV
0.145 NZD+4.32%81.294K0.8533.941M NZD7.880.02 NZD+3.37%0.00%Verbraucherdienste
Neutral
MFTMAINFREIGHT LTD ORD NPV
69.07 NZD+0.25%19.319K0.646.968B NZD20.823.32 NZD+35.77%2.92%Transportmittel
Neutral
MHMMHM AUTOMATION LTD ORD NPV
1.70 NZD+0.59%154.335K15.49150.47M NZD28.620.06 NZD+76.79%0.56%Hersteller Produktion
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.26 NZD0.00%5580.47175.528M NZD22.190.19 NZD−44.40%3.74%Transportmittel
MNWMANAWA ENERGY LTD NPV
4.13 NZD−1.43%29.892K0.911.289B NZD11.570.36 NZD+23.88%4.71%Versorgungseinrichtungen
Starker Verkauf
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.400 NZD−4.76%85.839K3.2253.598M NZD−0.04 NZD−540.63%0.00%Transportmittel
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.130 NZD0.00%45.415K1.5824.099M NZD−0.11 NZD−1548.68%0.00%Verarbeitende Industrie
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.160 NZD0.00%2120.1747.513M NZD160.000.00 NZD0.00%Verbrauchsgüter
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.43 NZD−0.82%3.913K0.24487.897M NZD29.420.08 NZD−28.61%2.53%Transportmittel
Kauf
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD−5.00%261.028K2.958.831M NZD−0.01 NZD−200.00%0.00%Nichtenergetische Mineralien
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.134 NZD0.00%29.374K0.1549.49M NZD−0.02 NZD−1772.73%0.37%Versorgungseinrichtungen
NZKNEW ZEALAND KING S NPV
0.290 NZD+5.45%58.346K0.58140.778M NZD4.250.07 NZD0.00%Verbrauchsgüter
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD0.00%20.737K0.41129.544M NZD2.720.34 NZD3.88%Finanzwesen
Kauf
NZMNZME LTD NPV
1.00 NZD+4.17%232.135K3.70186.68M NZD11.490.09 NZD+3.82%10.59%Verbraucherdienste
NZONEW ZEALAND OIL & GAS NPV
0.380 NZD+1.33%3.354K0.1182.862M NZD8.030.05 NZD0.00%Energetische Mineralien
NZXNZX LIMITED NPV
1.03 NZD−0.96%129.241K1.37333.932M NZD24.290.04 NZD−25.35%6.97%Finanzwesen
Starker Kauf
OCAOCEANIA HEALTHCARE LTD NPV
0.59 NZD−3.28%1.235M0.71463.459M NZD10.830.05 NZD5.00%Gesundheitswesen
Kauf
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.200 NZD−1.64%569.548K0.981.935B NZD−0.10 NZD−167.74%5.49%Finanzwesen
Kauf
PEBPACIFIC EDGE LIMITED NPV
0.087 NZD−3.33%51.856K0.1769.769M NZD−0.04 NZD−78.90%0.00%Gesundheitstechnologie
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.250 NZD+0.67%360.445K2.171.115B NZD−0.14 NZD−118.37%4.14%Finanzwesen
Verkauf
PGWPGG WRIGHTSON LIMITED NPV
3.12 NZD−2.50%5.017K0.49233.246M NZD13.440.23 NZD−22.86%8.38%Gewerbliche Dienstleistungen
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.36 NZD+0.19%294.471K1.523.626B NZD31.160.17 NZD+14.36%3.44%Transportmittel
Kauf
PYSPAYSAUCE LTD NPV
0.230 NZD−4.17%3.324K0.3233.703M NZD−0.00 NZD+76.23%0.00%Technologie Dienstleistungen
RADRADIUS RESIDENTIAL CARE LTD NPV
0.140 NZD−2.78%40.605K1.6841.307M NZD−0.01 NZD−293.18%0.00%Gesundheitswesen
RAKRAKON LIMITED NPV
1.24 NZD−0.80%24.338K0.34287.261M NZD36.690.03 NZD−67.93%1.41%Elektronische Technologie
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.48 NZD−3.87%35.496K0.41459.111M NZD22.860.15 NZD−64.85%5.12%Verbraucherdienste
Neutral
RUARUA BIOSCIENCE NPV
0.090 NZD−9.09%45.665K0.8815.814M NZD−0.04 NZD−21.27%0.00%Vertriebsdienstleistungen
RYMRYMAN HEALTHCARE LIMITED NPV
4.58 NZD+0.66%2.79M2.593.344B NZD11.960.38 NZD−58.73%0.00%Gesundheitswesen
Kauf
SANSANFORD ORD NPV
3.86 NZD0.00%1.455K0.05360.934M NZD3.66%Verarbeitende Industrie
Kauf
SCLSCALES CORPORATION LIMITED NPV
3.14 NZD−0.32%76.31K2.07452.183M NZD−0.02 NZD−111.41%6.42%Verarbeitende Industrie
Kauf
SCTSCOTT TECHNOLOGY ORD NPV
3.15 NZD+0.64%2920.04255.776M NZD16.300.19 NZD+57.54%2.54%Hersteller Produktion
SDLSOLUTION DYNAMICS LIMITED NPV
1.48 NZD−1.33%5670.5022.816M NZD6.460.23 NZD+69.03%7.42%Gewerbliche Dienstleistungen
SEKSEEKA LTD NPV
2.65 NZD+3.92%6.903K1.31100.06M NZD−0.11 NZD−119.93%0.00%Verarbeitende Industrie
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.87 NZD−2.09%479.091K1.021.452B NZD178.100.01 NZD−94.91%7.39%Verbraucherdienste
Kauf
SKLSKELLERUP HOLDINGS NPV
4.43 NZD−3.28%248.54K1.49886.244M NZD17.700.25 NZD+12.29%6.25%Hersteller Produktion
Kauf
SKOSERKO LIMITED NPV
4.05 NZD−4.03%4.579K0.06507.409M NZD−0.15 NZD+53.78%0.00%Technologie Dienstleistungen
Kauf
SKTSKY NETWORK TELEVISION LIMITED NPV
2.76 NZD−1.43%20.622K0.62401.525M NZD8.450.33 NZD+0.59%6.30%Verbraucherdienste
Neutral
SMLSYNLAIT MILK LTD NPV
0.69 NZD−2.82%114.269K1.67153.007M NZD−0.02 NZD+84.42%0.00%Verbrauchsgüter
Verkauf
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.36 NZD+2.26%109.601K0.42737.086M NZD−0.21 NZD−166.19%6.31%Finanzwesen
Neutral
SPKSPARK NEW ZEALAND LTD NPV
5.110 NZD+0.10%948.44K0.679.252B NZD8.430.61 NZD+192.61%6.23%Kommunikation
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
6.60 NZD−1.49%2.173K2.69175.774M NZD18.050.37 NZD−8.76%4.74%Transportmittel
SPYSMARTPAY HOLDINGS LIMITED NPV
1.540 NZD+1.32%3.103K0.18359.81M NZD45.560.03 NZD0.00%Elektronische Technologie
Starker Kauf
STUSTEEL & TUBE HLDGS NPV
1.09 NZD−1.80%49.027K1.11191.348M NZD17.750.06 NZD−60.89%8.18%Vertriebsdienstleistungen
Neutral