Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Best-performing stocks — Neuseeländischer Aktienmarkt

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
RAK RAKON LIMITED NPV
0.000.000.000.000.560.56%0.5616.9955.6594.57208.62272.921.171.12
WDT WELLINGTON DRIVE T NPV
0.000.000.000.00-2.25-4.40%-5.43-6.9530.83100.00125.97152.170.115.81
GEO GEO LIMITED NPV
0.000.000.000.000.00-0.61%-0.61-12.7728.1237.82105.00137.680.321.23
DGC DGL GROUP LTD NPV
0.00-1.91-1.91-1.91-1.910.00%-0.39-18.67-4.4686.23133.640.902.75
MHJ MICHAEL HILL INTL NPV (NEW)
0.000.000.000.00-0.87-2.56%-2.569.6231.0329.5558.33111.110.908.33
NZM NZME LTD NPV
-1.43-1.43-1.43-0.720.00-2.82%-3.5021.0538.0089.0497.14109.09-0.423.62
SCT SCOTT TECHNOLOGY NPV
0.000.000.000.280.282.29%2.297.8320.9539.3055.65102.260.012.27
SKL SKELLERUP HOLDINGS NPV
0.660.660.661.332.352.35%2.350.1610.1130.3467.1293.650.143.04
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-1.21-1.21-1.21-1.21-1.21-1.21%-5.71-14.21-30.64-12.3763.0087.360.911.23
STU STEEL & TUBE HLDGS NPV
0.000.000.000.000.00-0.72%0.7315.9725.4520.0048.3984.00-0.312.21
BRW BREMWORTH LTD NPV
-1.52-1.52-1.520.000.000.00%0.00-15.58-16.6760.4962.5083.10-0.091.54
ARB ARBORGEN HLDS LTD NPV
0.000.000.000.000.002.00%2.00-8.93-17.7415.9156.4470.001.244.08
MOV MOVE LOGISTICS GP NPV
1.191.191.193.033.030.00%0.59-1.162.2675.8857.0467.510.673.66
NWF NZ WINDFARMS LTD NPV
0.000.000.00-2.220.000.00%0.00-10.20-18.522.3340.1359.421.664.65
LIC LIVESTOCK IMPROVEM NPV
0.000.000.000.000.000.00%0.000.00-6.151.6754.4356.410.300.00
PGW PGG WRIGHTSON LTD NPV
0.220.220.220.001.362.53%1.59-0.8918.6235.1534.7454.860.433.24
TRA TURNERS AUTOMOTIVE NPV
0.450.450.450.450.230.23%1.142.061.145.9543.0953.450.011.14
WHS WAREHOUSE GROUP NPV
-0.25-0.25-0.250.000.25-0.75%0.511.282.8517.4644.3652.690.131.01
BGP BRISCOE GROUP NPV
-0.15-0.15-0.15-0.15-0.150.59%0.44-2.02-0.4417.7129.1451.680.461.04
NZR NZ REFINING CO NPV
1.181.181.180.001.18-1.15%-1.151.18-12.2428.3656.3650.880.133.57
PEB PACIFIC EDGE LTD NPV
0.000.000.000.810.00-0.79%0.81-14.97-16.117.762.4650.601.122.44
HGH HEARTLAND GROUP HL NPV
-0.43-0.43-0.430.430.870.87%0.87-1.28-1.2817.1739.7648.720.042.19
MFT MAINFREIGHT LTD NPV
-0.11-0.11-0.11-0.08-0.24-1.80%-1.03-1.52-6.9114.8227.3845.110.751.85
EBO EBOS GROUP LIMITED NPV
0.000.000.00-0.42-0.84-2.02%-2.05-2.461.036.1923.2141.100.472.79
GFL GENEVA FINANCE LTD NPV
-1.39-1.39-1.39-1.39-1.39-1.39%-2.744.41-6.5810.9436.5439.220.291.41
CRP CHATHAM ROCK PHOSP NPV
0.000.000.000.000.000.00%-2.40-10.95-5.43-0.8122.0034.071.000.00
IFT INFRATIL LTD NPV
0.510.510.51-0.50-1.18-2.93%-2.93-3.995.301.928.9033.841.043.67
SEK SEEKA LTD NPV
0.380.380.380.380.570.00%0.00-0.94-1.697.148.2532.910.440.57
TAH THIRD AGE HEALTH S NPV
0.000.000.001.721.721.72%1.723.1531.1124.4732.881.263.51
FRE FREIGHTWAYS LTD NPV
0.000.000.000.080.400.00%0.00-2.70-1.954.5625.2531.660.450.80
AGL ACCORDANT GRP LTD NPV
-1.10-1.10-1.10-1.10-2.17-2.70%-2.700.0011.1113.9232.3529.500.522.78
MHM MHM AUTOMATION LTD NPV
-1.59-1.59-1.59-1.59-1.59-1.59%0.00-8.82-1.59-4.62-11.4329.17-0.151.61
CMO COLONIAL MOTOR CO NPV
0.000.180.180.180.180.18%0.003.492.9121.1025.4028.940.080.00
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
0.440.440.440.881.330.44%0.88-9.88-6.17-2.1535.7126.670.681.79
RBD RESTAURANT BRANDS. NPV
-0.47-1.52-0.47-1.52-1.520.13%-3.74-4.24-5.696.9529.1825.380.371.74
ALF ALLIED FARMERS NPV
1.181.181.181.181.182.38%0.0014.6736.5143.3345.7621.13-0.022.35
FBU FLETCHER BUILDING NPV
0.290.290.290.000.141.16%1.16-3.07-7.09-12.0317.8020.660.272.81
SPN SOUTH PORT NZ NPV
1.141.141.141.141.141.14%-1.12-0.45-2.414.5814.6919.46-0.131.12
SUM SUMMERSET GROUP HO NPV
-1.00-1.00-1.00-1.38-1.00-1.53%-1.53-11.10-16.231.982.7919.440.782.56
VSL VULCAN STEEL LIMIT NPV
0.000.000.00-1.23-1.125.61%5.616.1218.0018.0018.001.347.37
CDI CDL INVESTMENTS NPV
0.000.000.000.000.460.46%0.46-2.23-6.81-1.354.2917.74-0.010.46
ARV ARVIDA GROUP LTD NPV
0.510.510.510.510.000.00%-0.51-2.00-5.289.2911.1217.000.490.51
SKO SERKO LIMITED NPV
0.000.000.00-0.16-0.16-1.56%-2.01-18.85-23.27-10.859.3316.570.442.53
GWC GOODWOOD CAPITAL L NPV
35.0035.0035.0035.0035.00-14.81%-14.819.5284.0076.9221.0515.00-0.8617.39
ANZ AUST & NZ BANK GRP NPV
-0.21-0.21-0.210.040.07-0.53%0.29-6.21-4.51-9.7313.9013.811.040.79
GXH GREEN CROSS HEALTH NPV
0.850.850.850.850.000.00%0.00-8.466.252.595.3113.330.150.85
MMH MARSDEN MARITIME H NPV
0.000.000.000.001.740.31%2.06-0.77-1.386.617.5012.76-0.010.31
HLG HALLENSTEIN GLASSN NPV
0.270.270.270.27-0.140.41%1.235.433.800.1410.9811.65-0.190.68
KMD KATHMANDU HOLDINGS NPV
0.690.690.690.00-1.35-1.35%-2.01-8.18-0.68-10.9814.0611.450.343.45
SCL SCALES CORP LT NPV
0.190.190.190.190.940.00%0.560.374.8711.398.0310.700.441.50
GTK GENTRACK GROUP LTD NPV
1.751.751.750.00-0.57-1.14%-3.33-9.84-11.22-18.3112.9910.13-0.682.92
JLG JUST LIFE GROUP LT NPV
3.663.663.663.663.663.66%-1.16-4.49-7.61-5.5612.599.740.273.53
THL TOURISM HOLDINGS NPV
1.431.431.431.431.070.00%0.710.7118.9111.868.858.850.451.80
SPY SMARTPAY HOLDINGS NPV
0.660.660.660.660.00-0.65%3.40-10.590.00-15.561.337.040.241.32
TGG T&G GLOBAL LTD NPV
0.000.000.000.00-1.950.66%0.660.662.716.321.686.690.040.66
ZEL Z ENERGY LIMITED NPV
0.000.000.000.000.000.00%0.00-3.33-1.9732.828.756.100.640.29
SKT SKY NETWORK TELEVI NPV
1.161.161.160.570.57-1.13%-1.13-7.89-16.672.348.705.420.592.31
CVT COMVITA NPV
1.491.491.491.491.800.00%0.00-8.60-9.091.197.943.980.201.80
ERD EROAD LIMITED NPV
0.820.820.821.240.820.00%-2.00-7.55-20.97-15.52-1.013.160.552.27
TWR TOWER LTD NPV
0.720.720.720.000.00-2.11%0.729.450.00-6.08-2.112.210.134.41
WBC WESTPAC BKG CORP NPV
0.000.000.000.090.09-0.14%0.79-20.66-20.22-24.333.441.360.751.64
FPH FISHER & PAYKEL HE NPV
0.310.310.310.750.650.31%0.313.43-4.699.98-2.091.031.232.15
GSH GOOD SPIRITS HOSPI NPV
-2.44-2.44-2.44-2.44-1.23-3.61%-1.2321.2112.688.111.270.00-0.402.50
CEN CONTACT ENERGY NPV
-0.25-0.25-0.250.000.770.38%-0.76-3.79-2.72-4.84-11.670.002.191.67
MCK MILLENNIUM & COPTH NPV
0.000.000.000.000.000.00%-1.29-1.29-5.35-6.120.440.000.061.74
OCA OCEANIA HEALTHCARE NPV
0.000.000.000.000.000.00%0.00-7.14-15.03-10.34-10.34-0.760.631.54
VNT VENTIA SERVICES GR NPV
0.000.000.000.000.000.00%0.005.66-1.32-1.32-1.320.00
SPK SPARK NEW ZEALAND NPV
0.000.000.000.000.110.90%1.13-2.30-9.53-6.89-5.11-1.330.571.70
SAN SANFORD NPV
0.600.600.601.012.041.01%1.63-0.99-0.40-0.79-4.40-1.960.412.04
PFI PROPERTY FOR IND NPV
1.621.621.621.621.982.17%2.17-3.90-6.45-1.39-3.41-2.080.302.35
TPW TRUSTPOWER LTD NPV
0.000.000.00-0.54-0.54-1.22%-0.81-1.62-6.88-15.49-7.47-2.530.951.23
AFT AFT PHARMACEUTICAL NPV
0.000.000.000.000.000.00%0.009.768.96-3.23-18.33-2.810.230.67
AIA AUCKLAND INTL NPV
-0.13-0.13-0.13-0.26-0.13-0.77%-1.40-1.775.870.782.37-2.880.691.56
TRU TRUSCREEN GROUP LT NPV
1.281.281.281.281.28-2.47%-2.47-7.0627.422.60-21.00-3.662.413.85
KPG KIWI PROPERTY GRP NPV
0.440.440.440.440.000.00%0.00-1.71-1.71-3.36-5.74-4.170.430.44
VCT VECTOR NPV
0.000.000.000.742.010.50%0.50-0.73-3.790.50-4.47-4.470.392.78
ARG ARGOSY PROPERTY LT NPV
0.680.680.68-0.34-0.34-1.00%0.00-5.13-13.95-4.52-6.92-5.130.602.38
SKC SKYCITY ENT GP NPV
0.670.670.670.001.001.00%1.000.67-10.91-12.46-5.92-5.920.172.70
NZX NZX LIMITED NPV
0.570.570.570.00-0.56-0.56%0.571.73-2.76-14.15-10.20-6.38-0.011.14
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
0.150.150.150.300.15-1.74%-1.74-1.74-5.83-6.61-8.38-7.880.442.22
PCT PRECINCT PROPERTIE UNITS NPV
-0.64-0.64-0.640.32-0.32-0.96%-0.96-6.89-9.33-3.12-11.65-8.530.311.29
MCY MERCURY NZ LTD NPV
0.000.000.00-0.51-1.26-1.67%-0.34-3.83-11.28-9.51-9.65-8.811.894.19
SPG STRIDE PPTY LTD & NPV UNITS
0.490.490.490.000.000.00%0.00-1.44-22.64-14.58-13.14-8.890.120.98
MEE ME TODAY LTD NPV
0.000.000.000.00-1.540.00%-3.03-13.51-24.71-42.86-12.33-9.861.303.12
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.000.00%0.00-14.29-2.04-17.24-44.19-11.11-0.320.00
NPH NAPIER PORT HOLDIN NPV
-0.96-0.96-0.96-0.32-0.32-1.27%-1.270.98-5.78-6.06-9.36-11.430.371.95
DGL DELEGAT GROUP LTD NPV
0.720.720.720.722.721.82%-1.971.82-4.45-8.22-8.22-11.430.212.72
APL ASSET PLUS LIMITED UNITS NPV
-1.64-1.64-1.64-1.64-3.23-1.64%-1.64-9.09-11.76-7.69-14.29-11.760.543.33
NZL NEW ZEALAND RURAL NPV
0.000.000.000.00-0.91-0.91%-1.80-3.54-0.91-2.68-13.93-11.860.520.92
MPG METRO PERFORMANCE NPV
0.000.000.000.002.782.78%4.230.00-15.91-13.95-9.76-11.900.052.78
GNE GENESIS ENERGY LTD NPV
-0.34-0.34-0.34-0.84-1.99-4.22%-4.22-9.51-12.72-12.85-18.62-11.941.014.41
SDL SOLUTION DYNAMICS NPV
0.000.000.000.000.000.00%-2.76-0.70-6.00-10.19-12.42-14.550.170.00
NZK NEW ZEALAND KING S NPV
0.730.730.730.730.000.73%0.73-3.50-2.82-10.39-13.75-14.810.120.73
CNU CHORUS LTD NPV
0.150.150.150.150.22-0.15%-0.156.12-5.321.65-14.54-15.080.501.12
IPL INVESTORE PROP LTD NPV
0.000.000.00-1.06-1.06-1.06%0.00-1.06-8.82-10.58-15.84-15.450.461.62
FWL FOLEY WINES LTD NPV
0.000.000.000.00-1.28-1.28%-3.75-3.753.36-10.98-18.09-16.300.081.30
RYM RYMAN HEALTHCARE NPV
-1.53-1.53-1.53-0.73-0.33-0.08%1.58-15.57-21.84-5.43-19.68-16.381.141.80
BFG BURGER FUEL GROUP ORD NPV
0.000.000.000.000.000.00%0.00-2.78-6.67-9.09-13.58-18.60-0.032.86
PYS PAYSAUCE LTD NPV
0.000.000.000.000.001.79%1.79-6.56-12.31-1.72-8.06-19.721.121.75
AIR AIR NEW ZEALAND NPV
-0.33-0.33-0.33-0.99-0.66-0.66%-0.66-10.48-4.78-9.67-16.94-22.140.581.67
Mehr laden