Neuseeländischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.83 | -0.07% | -0.01 | Verkaufen | 3.071M | 8.220B | 22.83 | 0.30 | 300.00 | — |
| AFC AFC GROUP HOLDINGS LIMITED ORDINARY SHARES | 0.00 | -50.00% | -0.00 | Verkaufen | 3.000M | 3.664M | — | -0.00 | — | — |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | -6.67% | -0.00 | Starker Verkauf | 2.436M | 30.303M | — | -0.00 | 10.00 | — |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.31 | -0.30% | -0.01 | Verkaufen | 2.307M | 4.523B | 22.49 | 0.15 | 870.00 | — |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 3.97 | -0.75% | -0.03 | Verkaufen | 2.128M | 2.721B | 49.72 | 0.08 | 6000.00 | — |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.82 | 0.26% | 0.01 | Kaufen | 2.035M | 6.993B | 16.96 | 0.22 | 5384.00 | — |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.30 | -2.67% | -0.20 | Verkaufen | 1.879M | 3.000B | 11.73 | 0.64 | — | — |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.15 | 0.48% | 0.01 | Kaufen | 1.397M | 8.022B | 43.79 | 0.07 | 880.00 | — |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.08 | 0.00% | 0.00 | Kaufen | 1.240M | 897.328M | 9.13 | 0.12 | 30.00 | — |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.02 | 0.00% | 0.00 | Kaufen | 1.144M | 22.153M | — | -0.00 | 10.00 | — |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Verkaufen | 1.133M | 5.888B | — | -0.49 | 21064.00 | — |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.77 | -0.26% | -0.02 | Verkaufen | 823.104K | 1.208B | 20.72 | 0.38 | 920.00 | — |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 11.01 | -0.81% | -0.09 | Verkaufen | 725.203K | 8.103B | 55.05 | 0.21 | 153.00 | — |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.90 | 0.26% | 0.01 | Kaufen | 706.786K | 643.935M | 67.22 | 0.06 | 350.00 | — |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.21 | 0.31% | 0.01 | Kaufen | 598.704K | 3.593B | 10.20 | 0.32 | 10890.00 | — |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.32 | 1.65% | 0.07 | Starker Kauf | 584.490K | 1.826B | 21.92 | 0.23 | 1032.00 | — |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.71 | -0.58% | -0.01 | Verkaufen | 538.571K | 963.453M | 14.20 | 0.12 | — | — |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 14.70 | -0.68% | -0.10 | Kaufen | 515.679K | 8.471B | 50.23 | 0.34 | 4174.00 | — |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.46 | 0.58% | 0.02 | Starker Kauf | 444.355K | 1.924B | 42.72 | 0.08 | 2200.00 | — |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.36 | -0.37% | -0.01 | Verkaufen | 421.444K | 1.939B | 15.83 | 0.09 | — | — |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.38 | 0.36% | 0.01 | Kaufen | 386.545K | 1.665B | 11.84 | 0.12 | — | — |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.97 | 1.84% | 0.09 | Kaufen | 351.300K | 291.087M | 12.53 | 0.39 | — | — |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Kaufen | 350.000K | 18.054M | — | -0.00 | — | — |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.88 | 0.00% | 0.00 | Starker Verkauf | 286.923K | 163.133M | 10.22 | 0.09 | — | — |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.48 | 0.00% | 0.00 | Starker Kauf | 280.257K | 2.501B | 22.59 | 0.11 | 775.00 | — |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.83 | 0.62% | 0.03 | Kaufen | 258.260K | 1.906B | 20.21 | 0.24 | 548.00 | — |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.48 | 0.00% | 0.00 | Kaufen | 257.409K | 775.190M | 9.86 | 0.25 | 396.00 | — |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.60 | -0.38% | -0.01 | Kaufen | 252.198K | 1.016B | 8.24 | 0.32 | 1254.00 | — |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.27 | -1.85% | -0.01 | Starker Verkauf | 233.169K | 125.907M | — | -0.05 | 0.00 | — |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.16 | 0.87% | 0.01 | Kaufen | 232.196K | 409.292M | 15.67 | 0.07 | — | — |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.25 | 0.00% | 0.00 | Kaufen | 226.122K | 1.167B | — | -0.13 | — | — |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.79 | -1.03% | -0.06 | Verkaufen | 203.410K | 4.190B | 37.50 | 0.16 | 1050.00 | — |
| RAK RAKON LIMITED ORDINARY SHARES | 0.27 | 0.00% | 0.00 | Kaufen | 200.000K | 61.845M | 6.31 | 0.04 | 800.00 | — |
| TRS TRS INVESTMENTS LIMITED | 0.00 | -33.33% | -0.00 | Kaufen | 200.000K | 4.851M | — | -0.00 | — | — |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 12.05 | -2.03% | -0.25 | Kaufen | 199.892K | 6.150B | 15.85 | 0.78 | 1400.00 | — |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.09 | -0.65% | -0.04 | Verkaufen | 197.854K | 1.307B | 9.10 | 0.67 | — | — |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.26 | 0.00% | 0.00 | Verkaufen | 193.031K | 8.479B | — | -0.02 | 21400.00 | — |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.38 | -0.59% | -0.02 | Kaufen | 189.154K | 3.400B | 24.25 | 0.14 | 792.00 | — |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.67 | -0.26% | -0.02 | Kaufen | 187.669K | 1.729B | 7.66 | 1.02 | 1235.00 | — |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Kaufen | 182.422K | 677.383M | 9.44 | 0.12 | 2700.00 | — |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 10.85 | -0.28% | -0.03 | Verkaufen | 181.545K | 1.950B | 28.55 | 0.38 | 500.00 | — |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.87 | 0.54% | 0.01 | Kaufen | 178.904K | 679.452M | 7.14 | 0.26 | 14.00 | — |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.67 | -1.47% | -0.01 | Kaufen | 172.791K | 513.297M | 11.49 | 0.06 | 2700.00 | — |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.08 | 1.25% | 0.00 | Kaufen | 153.387K | 12.920M | 9.25 | 0.01 | 175.00 | — |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 3.11 | 1.30% | 0.04 | Kaufen | 151.939K | 691.716M | 15.51 | 0.20 | 1273.00 | — |
| NZX NZX LIMITED ORDINARY SHARES | 1.10 | -1.79% | -0.02 | Starker Verkauf | 150.231K | 301.230M | 20.61 | 0.06 | 237.00 | — |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.45 | -2.68% | -0.04 | Starker Verkauf | 135.583K | 135.006M | 10.16 | 0.15 | 972.00 | — |
| SKO SERKO LIMITED ORDINARY SHARES | 2.98 | 0.00% | 0.00 | Starker Kauf | 134.285K | 223.185M | 121.19 | 0.03 | 138.00 | — |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.60 | 3.45% | 0.02 | Kaufen | 122.588K | 95.364M | — | -0.01 | 13.00 | — |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.52 | 0.00% | 0.00 | Starker Kauf | 120.691K | 397.893M | 8.62 | 0.18 | — | — |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.20 | 8.11% | 0.01 | Verkaufen | 115.010K | 11.936M | — | -0.20 | 197.00 | — |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.05 | -0.33% | -0.02 | Verkaufen | 101.572K | 747.438M | 18.31 | 0.35 | 1269.00 | — |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.07 | 1.40% | 0.07 | Kaufen | 94.829K | 3.401B | 38.58 | 0.13 | 206.00 | — |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 0.75 | 1.69% | 0.01 | Kaufen | 82.580K | 21.146M | 5.33 | 0.14 | 183.00 | — |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.20 | 2.56% | 0.01 | Kaufen | 80.500K | 34.350M | 13.61 | 0.01 | — | — |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.48 | -0.93% | -0.07 | Verkaufen | 71.697K | 939.073M | 26.19 | 0.29 | 9056.00 | — |
| NZM NZME LIMITED | 0.83 | -1.19% | -0.01 | Verkaufen | 65.611K | 164.649M | 7.88 | 0.11 | — | — |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.72 | -1.15% | -0.02 | Verkaufen | 54.563K | 867.779M | 15.63 | 0.11 | 0.00 | — |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.67 | 0.00% | 0.00 | Verkaufen | 52.132K | 652.768M | 20.84 | 0.22 | — | — |
| QEX QEX LOGISTICS LIMITED | 1.02 | 2.00% | 0.02 | Kaufen | 51.453K | — | — | — | — | — |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.89 | 0.00% | 0.00 | Verkaufen | 50.000K | 178.600M | 0.00 | 4903.00 | 0.00 | — |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Kaufen | 49.600K | 1.758M | — | -0.01 | — | — |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.00 | -0.99% | -0.02 | Kaufen | 48.405K | 389.468M | 15.66 | 0.13 | 78.00 | — |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.58 | 0.00% | 0.00 | Verkaufen | 42.437K | 39.834M | — | -0.02 | 468.00 | — |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.56 | 0.00% | 0.00 | Verkaufen | 41.358K | 100.956M | — | -0.02 | — | — |
| CRP CHATHAM ROCK PHOSPHATE LIMITED ORDINARY SHARES | 0.27 | 0.00% | 0.00 | Verkaufen | 40.626K | 4.380M | — | -0.09 | — | — |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.01 | 0.00% | 0.00 | Verkaufen | 39.347K | 35.941B | 8.62 | 0.35 | 31982.00 | — |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.47 | 3.30% | 0.01 | Verkaufen | 36.672K | 26.627M | — | -0.05 | — | — |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.10 | -0.18% | -0.05 | Kaufen | 35.731K | 2.835B | 25.26 | 1.11 | 7573.00 | — |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.45 | 0.00% | 0.00 | Verkaufen | 33.900K | 261.865M | 24.24 | 0.14 | — | — |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 6.88 | -1.29% | -0.09 | Verkaufen | 33.749K | 583.370M | 40.56 | 0.17 | — | — |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.14 | 2.26% | 0.00 | Starker Kauf | 32.000K | 38.312M | 19.50 | 0.01 | — | — |
| TWR TOWER LIMITED ORDINARY SHARES | 0.77 | 1.32% | 0.01 | Kaufen | 30.722K | 256.366M | — | -0.03 | 366.00 | — |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.72 | 2.26% | 0.06 | Starker Kauf | 30.372K | 368.344M | 13.00 | 0.20 | — | — |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.29 | -0.77% | -0.01 | Kaufen | 27.394K | 538.135M | 8.74 | 0.15 | — | — |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.89 | -0.34% | -0.00 | Kaufen | 25.000K | — | — | — | — | — |
| MCK MILLENNIUM & COPTHORNE HOTELS NZ LIMITED ORDINARY SHARES | 3.20 | 0.00% | 0.00 | Kaufen | 23.944K | 337.532M | 11.74 | 0.27 | — | — |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.04 | 0.49% | 0.01 | Verkaufen | 23.475K | 704.092M | 10.88 | 0.19 | 9032.00 | — |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.21 | 2.44% | 0.01 | Starker Kauf | 22.023K | — | — | — | — | — |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -11.11% | -0.00 | Starker Verkauf | 22.000K | 4.454M | — | -0.00 | — | — |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 8.78 | 0.34% | 0.03 | Kaufen | 21.658K | 887.923M | 21.68 | 0.40 | 200.00 | — |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.75 | 0.00% | 0.00 | Kaufen | 20.993K | 3.165B | 22.35 | 0.93 | 2700.00 | — |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.29 | 3.57% | 0.01 | Kaufen | 20.000K | 136.614M | — | — | 20.00 | — |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.13 | 0.00% | 0.00 | Starker Kauf | 19.950K | 666.633M | — | -0.01 | — | — |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 3.18 | 0.32% | 0.01 | Kaufen | 19.863K | 268.824M | 11.80 | 0.29 | — | — |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.53 | -1.85% | -0.01 | Verkaufen | 17.334K | 41.579M | — | -0.09 | 21.00 | — |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.94 | 1.08% | 0.01 | Kaufen | 16.500K | 26.667M | 4.37 | 0.21 | — | — |
| CVT COMVITA LIMITED ORDINARY SHARES | 5.81 | -0.68% | -0.04 | Verkaufen | 16.327K | 266.595M | 12.55 | 0.49 | 143.00 | — |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.20 | 0.00% | 0.00 | Verkaufen | 16.161K | 22.612M | — | -0.01 | — | — |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.47 | -0.68% | -0.01 | Verkaufen | 15.291K | 211.866M | 12.49 | 0.12 | 700.00 | — |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.03 | 0.00% | 0.00 | Kaufen | 14.680K | 75.687M | 12.61 | 0.08 | — | — |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.91 | 0.00% | 0.00 | Verkaufen | 14.339K | 253.088M | 7.85 | 0.12 | 3633.00 | — |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 31.55 | -0.09% | -0.03 | Starker Kauf | 13.826K | 91.679B | 12.08 | 2.76 | 39540.00 | — |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.09 | 0.93% | 0.01 | Kaufen | 13.600K | 94.531M | 94.16 | 0.01 | — | — |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.05 | 0.00% | 0.00 | Verkaufen | 12.578K | 405.119M | 23.73 | 0.04 | 2820.00 | — |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.15 | 0.00% | 0.00 | Kaufen | 12.257K | 6.713M | 6.61 | 0.02 | — | — |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.10 | 0.00% | 0.00 | Verkaufen | 11.700K | 379.884M | 19.62 | 0.16 | 133.00 | — |
| SNK SNAKK MEDIA LIMITED ORDINARY SHARES | 0.08 | 0.00% | 0.00 | Verkaufen | 10.350K | 1.301M | — | -0.02 | — | — |
| PGC PYNE GOULD CORPORATION LIMITED | 0.30 | 0.00% | 0.00 | Kaufen | 10.020K | 62.239M | — | -0.13 | 247.00 | — |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.09 | 6.25% | 0.01 | Verkaufen | 10.000K | 41.608M | — | -0.00 | — | — |