Neuseeländischer Aktienmarkt
Stocks with unusual trading volume — Neuseeländischer Aktienmarkt
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.90 | 4.65% | 0.04 | Starker Kauf | 22.143K | 83.737M | 24.09 | 0.04 | — | Verbrauchsgüter |
MEL
MERIDIAN ENERGY LT NPV
|
4.83 | -1.33% | -0.07 | Starker Verkauf | 7.765M | 12.554B | 29.32 | 0.17 | 1088.00 | Versorgungseinrichtungen |
|
C
CEN
CONTACT ENERGY NPV
|
8.07 | -1.71% | -0.14 | Verkaufen | 4.491M | 6.390B | 32.45 | 0.25 | 945.00 | Versorgungseinrichtungen |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.26 | 4.08% | 0.01 | Kauf | 45.407K | 72.754M | — | -0.00 | — | Verbrauchsgüter |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.89 | 6.59% | 0.06 | Starker Kauf | 88.858K | 198.968M | — | -0.07 | — | Elektronik Technologie |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.23 | 2.50% | 0.03 | Verkaufen | 924.241K | 290.925M | 118.81 | 0.01 | — | Verbraucher Dienstleistungen |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.43 | 0.00% | 0.00 | Verkaufen | 1.601M | 1.150B | 7.39 | 0.33 | — | Finanzwesen |
RBD
RESTAURANT BRANDS. NPV
|
15.73 | 1.61% | 0.25 | Starker Kauf | 24.868K | 1.931B | 35.75 | 0.43 | 107.00 | Verbraucher Dienstleistungen |
|
S
SVR
SAVOR LTD NPV
|
0.45 | 0.00% | 0.00 | Verkaufen | 112.509K | 27.908M | — | -0.14 | — | Verbrauchsgüter |
|
S
SCL
SCALES CORP LT NPV
|
5.35 | 1.13% | 0.06 | Kauf | 122.422K | 753.269M | 31.12 | 0.17 | — | Verarbeitende Industrie |
|
C
CMO
COLONIAL MOTOR CO NPV
|
10.64 | 0.85% | 0.09 | Starker Kauf | 4.876K | 344.928M | 12.35 | 0.85 | — | Einzelhandel |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Kauf | 5.564M | 9.622M | — | -0.00 | — | Nicht Energie Mineralien |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.99 | 1.53% | 0.03 | Kauf | 40.361K | 197.789M | — | -0.09 | — | Finanzwesen |
|
S
SAN
SANFORD NPV
|
5.05 | 0.20% | 0.01 | Kauf | 118.898K | 471.271M | 24.02 | 0.21 | 1387.00 | Vertriebsdienstleistungen |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.62 | -1.59% | -0.01 | Verkaufen | 86.348K | 41.340M | 18.75 | 0.03 | — | Hersteller Produktion |
SPK
SPARK NEW ZEALAND NPV
|
4.66 | 0.43% | 0.02 | Verkaufen | 2.896M | 8.674B | 22.40 | 0.21 | 5083.00 | Kommunikation |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.61 | 1.57% | 0.03 | Verkaufen | 1.371M | 1.343B | 5.48 | 0.29 | 33.00 | Finanzwesen |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.54 | -2.31% | -0.06 | Verkaufen | 240.180K | 594.919M | — | -0.05 | 613.00 | Technologie Dienstleistungen |
|
D
DGL
DELEGAT GROUP LTD NPV
|
14.48 | -0.14% | -0.02 | Kauf | 5.134K | 1.466B | 23.58 | 0.61 | — | Verbrauchsgüter |
|
N
NZX
NZX LIMITED NPV
|
1.73 | 1.76% | 0.03 | Verkaufen | 148.437K | 484.625M | 29.36 | 0.06 | 257.00 | Finanzwesen |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
1.90 | -3.06% | -0.06 | Verkaufen | 4.307K | 31.669M | 28.57 | 0.07 | — | Technologie Dienstleistungen |
|
S
SPN
SOUTH PORT NZ NPV
|
9.20 | 0.44% | 0.04 | Verkaufen | 5.578K | 240.312M | 22.43 | 0.41 | 107.00 | Transportmittel |
|
N
NZO
NZ OIL & GAS NPV
|
0.55 | 4.81% | 0.03 | Starker Kauf | 104.303K | 85.504M | — | -0.22 | — | Energie Mineralien |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.40 | 0.00% | 0.00 | Starker Kauf | 9.084K | 264.324M | 18.53 | 0.35 | — | Transportmittel |
|
V
VTL
VITAL LIMITED NPV
|
0.66 | 0.00% | 0.00 | Verkaufen | 41.643K | 27.311M | 32.84 | 0.02 | — | Kommunikation |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.65 | 0.55% | 0.02 | Kauf | 8.743M | 1.888B | 31.57 | 0.12 | 2121.00 | Energie Mineralien |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.03 | 0.00% | 0.00 | Verkaufen | 307.802K | 18.835M | — | -0.00 | 26.00 | Verbrauchsgüter |
|
M
MFT
MAINFREIGHT LTD NPV
|
87.25 | -2.32% | -2.07 | Verkaufen | 117.251K | 8.994B | 47.82 | 1.87 | 9240.00 | Transportmittel |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.33 | -1.69% | -0.04 | Kauf | 355.379K | 1.398B | 15.88 | 0.15 | — | Finanzwesen |
|
N
NZR
NZ REFINING CO NPV
|
0.88 | -2.22% | -0.02 | Verkaufen | 508.148K | 282.136M | — | -0.05 | — | Energie Mineralien |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.15 | 1.32% | 0.01 | Verkaufen | 1.624M | 1.781B | 9.06 | 0.13 | 165.00 | Finanzwesen |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | -1.67% | -0.00 | Kauf | 16.575K | 10.272M | 120.00 | 0.00 | — | Finanzwesen |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.59 | 0.00% | 0.00 | Kauf | 1.160M | 1.127B | 17.99 | 0.09 | — | Einzelhandel |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.12 | 0.90% | 0.01 | Kauf | 93.282K | 107.559M | 5.82 | 0.19 | — | Finanzwesen |
|
P
PHL
PROMISIA HEALTHCAR NPV
|
0.00 | 0.00% | 0.00 | Verkaufen | 6.000M | 21.275M | — | — | 228.00 | Gesundheit Technologie |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | -2.08% | -0.01 | Verkaufen | 344.217K | 69.135M | 218.18 | 0.00 | — | Versorgungseinrichtungen |
PPH
PUSHPAY HOLDINGS NPV
|
1.87 | 1.08% | 0.02 | Kauf | 745.895K | 2.109B | 44.36 | 0.04 | 405.00 | Technologie Dienstleistungen |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.06 | 3.23% | 0.00 | Kauf | 865.796K | 22.498M | — | -0.01 | — | Gesundheit Technologie |
|
S
SKC
SKYCITY ENT GP NPV
|
3.14 | -1.26% | -0.04 | Verkaufen | 541.616K | 2.417B | 15.41 | 0.21 | 4249.00 | Verbraucher Dienstleistungen |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.44 | 3.05% | 0.22 | Kauf | 33.887K | 2.260B | 66.24 | 0.11 | 801.00 | Versorgungseinrichtungen |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.56 | -1.75% | -0.01 | Verkaufen | 306.875K | 200.975M | — | -0.05 | 155.00 | Technologie Dienstleistungen |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.18 | -0.93% | -0.03 | Verkaufen | 110.179K | 641.602M | 31.75 | 0.10 | 291.00 | Transportmittel |
|
M
MOV
MOVE LOGISTICS GP NPV
|
1.60 | 0.00% | 0.00 | Kauf | 52.739K | 140.296M | 161.62 | 0.01 | — | Verbraucher Dienstleistungen |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.33 | 0.00% | 0.00 | Verkaufen | 12.106K | 245.765M | 9.91 | 0.24 | — | Verbraucher Dienstleistungen |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.07 | 1.43% | 0.00 | Kauf | 10.137K | 4.041M | — | -0.10 | — | Sonstige |
ATM
THE A2 MILK CO LTD NPV
|
7.08 | -1.94% | -0.14 | Kauf | 1.556M | 5.369B | 66.48 | 0.11 | 335.00 | Verbrauchsgüter |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.37 | 0.00% | 0.00 | Verkaufen | 6.872K | 18.625M | 27.01 | 0.01 | — | Verbraucher Dienstleistungen |
MCY
MERCURY NZ LTD NPV
|
6.20 | 0.24% | 0.01 | Verkaufen | 616.058K | 8.427B | 59.70 | 0.10 | 752.00 | Versorgungseinrichtungen |
|
W
WHS
WAREHOUSE GROUP NPV
|
4.07 | 1.50% | 0.06 | Starker Kauf | 150.731K | 1.385B | 11.77 | 0.34 | — | Vertriebsdienstleistungen |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.95 | 0.25% | 0.01 | Kauf | 27.943K | 297.407M | 13.09 | 0.30 | — | Verarbeitende Industrie |
AIA
AUCKLAND INTL NPV
|
7.72 | -0.64% | -0.05 | Kauf | 1.150M | 11.440B | 24.64 | 0.32 | 405.00 | Transportmittel |
|
B
BGP
BRISCOE GROUP NPV
|
6.85 | -0.72% | -0.05 | Kauf | 14.959K | 1.536B | 16.59 | 0.42 | — | Einzelhandel |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.35 | 0.75% | 0.03 | Kauf | 226.105K | 3.465B | 102.47 | 0.03 | 1149.00 | Versorgungseinrichtungen |
FPH
FISHER & PAYKEL HE NPV
|
30.00 | -0.86% | -0.26 | Verkaufen | 398.650K | 17.461B | 33.43 | 0.91 | 6897.00 | Gesundheit Technologie |
RYM
RYMAN HEALTHCARE NPV
|
15.00 | 1.69% | 0.25 | Starker Kauf | 211.169K | 7.375B | 17.43 | 0.85 | 6100.00 | Gesundheitswesen |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.69 | 1.47% | 0.01 | Verkaufen | 27.052K | 108.494M | — | — | — | Verbraucher Dienstleistungen |
|
F
FBU
FLETCHER BUILDING NPV
|
7.16 | 0.42% | 0.03 | Verkaufen | 659.612K | 5.846B | 20.27 | 0.37 | 14500.00 | Nicht Energie Mineralien |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.20 | 1.27% | 0.09 | Starker Kauf | 14.051K | 424.105M | 12.69 | 0.56 | — | Einzelhandel |
|
M
MPG
METRO PERFORMANCE NPV
|
0.41 | 0.00% | 0.00 | Kauf | 66.523K | 76.932M | 9.00 | 0.05 | 220.00 | Gebrauchsgüter |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.42 | 0.00% | 0.00 | Starker Verkauf | 854.010K | 1.002B | — | — | 2773.00 | Gesundheitswesen |
|
T
TWR
TOWER LTD NPV
|
0.64 | 0.00% | 0.00 | Verkaufen | 261.435K | 267.746M | 29.81 | 0.02 | 601.00 | Finanzwesen |
|
V
VCT
VECTOR NPV
|
4.10 | 1.99% | 0.08 | Verkaufen | 70.223K | 4.020B | 20.81 | 0.19 | — | Versorgungseinrichtungen |
|
C
CNU
CHORUS LTD NPV
|
6.40 | 0.00% | 0.00 | Verkaufen | 155.993K | 2.886B | 79.21 | 0.11 | 817.00 | Kommunikation |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.90 | 1.92% | 0.13 | Verkaufen | 128.649K | 4.606B | 45.01 | 0.15 | 243.00 | Transportmittel |
|
P
PFI
PROPERTY FOR IND NPV
|
2.95 | 0.51% | 0.01 | Verkaufen | 107.796K | 1.481B | 3.97 | 0.74 | 19.00 | Finanzwesen |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 3.12% | 0.01 | Kauf | 367.046K | 69.106M | — | -0.00 | 95.00 | Hersteller Produktion |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.41 | -1.22% | -0.01 | Verkaufen | 58.277K | 58.113M | — | -0.03 | — | Vertriebsdienstleistungen |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.77 | -1.67% | -0.03 | Verkaufen | 88.422K | 178.555M | — | -0.20 | — | Technologie Dienstleistungen |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.54 | 1.89% | 0.01 | Kauf | 91.742K | 142.699M | 54.64 | 0.01 | 1560.00 | Gesundheitswesen |
|
T
THL
TOURISM HOLDINGS NPV
|
2.75 | -0.36% | -0.01 | Kauf | 136.607K | 419.420M | — | -0.09 | — | Finanzwesen |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
6.10 | 0.99% | 0.06 | Kauf | 98.258K | 1.179B | 29.61 | 0.21 | 813.00 | Verarbeitende Industrie |
|
F
FWL
FOLEY WINES LTD NPV
|
1.59 | 0.63% | 0.01 | Kauf | 5.366K | 103.863M | 27.19 | 0.06 | — | Verbrauchsgüter |
FCG
FONTERRA CO-OP GRP NPV
|
3.22 | -1.23% | -0.04 | Verkaufen | 28.406K | 5.260B | 9.10 | 0.36 | 7333.00 | Verbrauchsgüter |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.65 | -0.60% | -0.01 | Starker Verkauf | 787.675K | 2.624B | 11.61 | 0.14 | — | Finanzwesen |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.67 | -1.02% | -0.13 | Verkaufen | 51.054K | 2.121B | 42.88 | 0.30 | — | Transportmittel |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.80 | -2.44% | -0.02 | Kauf | 3.615K | 59.807M | 9.67 | 0.08 | 58.00 | Finanzwesen |
|
A
ARV
ARVIDA GROUP LTD NPV
|
2.08 | -0.48% | -0.01 | Verkaufen | 177.958K | 1.130B | 8.69 | 0.24 | 2600.00 | Gesundheitswesen |
AIR
AIR NEW ZEALAND NPV
|
1.68 | 0.60% | 0.01 | Kauf | 566.058K | 1.869B | — | -0.26 | 7840.00 | Transportmittel |
|
I
IFT
INFRATIL LTD NPV
|
8.28 | -0.96% | -0.08 | Kauf | 314.721K | 6.044B | — | -0.07 | 4836.00 | Versorgungseinrichtungen |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.00 | 0.00% | 0.00 | Verkaufen | 29.584K | 158.283M | — | -0.06 | — | Elektronik Technologie |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.41 | -0.90% | -0.04 | Verkaufen | 17.610K | 383.008M | 14.17 | 0.31 | — | Finanzwesen |
|
E
EBO
EBOS GROUP LIMITED NPV
|
34.35 | 0.29% | 0.10 | Verkaufen | 46.110K | 5.623B | 28.16 | 1.22 | 3700.00 | Gesundheit Technologie |
|
N
NZA
NZ AUTOMOTIVE INV NPV
|
0.85 | 0.00% | 0.00 | Verkaufen | 9.723K | 38.721M | — | — | 75.00 | Einzelhandel |
|
C
CBD
CANNASOUTH LTD NPV
|
0.40 | -1.23% | -0.01 | Verkaufen | 32.757K | 55.018M | — | -0.03 | — | Gesundheit Technologie |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.77 | -3.83% | -0.15 | Kauf | 77.823K | 856.840M | — | -0.13 | 391.00 | Verbrauchsgüter |
|
R
RAK
RAKON LIMITED NPV
|
1.62 | 3.18% | 0.05 | Starker Kauf | 232.639K | 359.617M | 36.94 | 0.04 | — | Elektronik Technologie |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.38 | 2.22% | 0.03 | Kauf | 456.397K | 1.069B | — | -0.02 | — | Gesundheit Technologie |
|
S
SKO
SERKO LIMITED NPV
|
8.05 | 0.25% | 0.02 | Kauf | 47.298K | 854.638M | — | -0.29 | 287.00 | Verbraucher Dienstleistungen |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.93 | 0.00% | 0.00 | Verkaufen | 54.984K | 710.501M | 4.32 | 0.45 | — | Finanzwesen |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.04 | -1.22% | -0.05 | Starker Verkauf | 5.849K | 428.178M | 56.34 | 0.07 | — | Gesundheit Technologie |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.28 | 0.79% | 0.01 | Starker Kauf | 10.168K | 181.804M | 10.86 | 0.12 | — | Einzelhandel |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.94 | 0.52% | 0.01 | Kauf | 80.071K | 337.148M | 7.13 | 0.27 | 900.00 | Kommunikation |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.28 | -1.72% | -0.01 | Verkaufen | 43.793K | 145.357M | 28.43 | 0.01 | — | Nicht Energie Mineralien |
|
E
ERD
EROAD LIMITED NPV
|
5.55 | 1.28% | 0.07 | Verkaufen | 12.541K | 527.664M | 202.96 | 0.03 | 147.00 | Technologie Dienstleistungen |
|
S
SUM
SUMMERSET GROUP HO NPV
|
14.95 | -0.07% | -0.01 | Kauf | 61.957K | 3.444B | 6.93 | 2.18 | 1823.00 | Gesundheitswesen |
|
M
MEE
ME TODAY LTD NPV
|
0.07 | 0.00% | 0.00 | Kauf | 98.878K | 52.982M | — | -0.01 | — | Nicht Energie Mineralien |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
1.20 | 0.00% | 0.00 | Verkaufen | 21.382K | 152.584M | 6.33 | 0.19 | 2000.00 | Verarbeitende Industrie |
|
S
SEK
SEEKA LTD NPV
|
5.17 | -0.19% | -0.01 | Kauf | 12.827K | 190.562M | 9.59 | 0.54 | 3424.00 | Verarbeitende Industrie |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.90 | 0.00% | 0.00 | Verkaufen | 1.641K | 228.131M | 169.59 | 0.02 | — | Hersteller Produktion |
|
T
TAH
THIRD AGE HEALTH S NPV
|
2.75 | 1.48% | 0.04 | Starker Kauf | 6.313K | 26.422M | 25.37 | 0.11 | — | Gesundheitswesen |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.12 | -1.75% | -0.02 | Kauf | 22.667K | 188.100M | 11.74 | 0.10 | 870.00 | Nicht Energie Mineralien |
|
C
CVT
COMVITA NPV
|
3.79 | 0.00% | 0.00 | Kauf | 7.875K | 265.765M | 28.03 | 0.14 | — | Verbrauchsgüter |
|
B
BRW
BREMWORTH LTD NPV
|
0.79 | 1.28% | 0.01 | Kauf | 2.323K | 53.960M | 30.95 | 0.03 | — | Verarbeitende Industrie |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 1.67% | 0.00 | Verkaufen | 86.711K | 76.428M | 120.00 | 0.00 | 29.00 | Gesundheit Technologie |
|
N
NZM
NZME LTD NPV
|
1.13 | -0.88% | -0.01 | Kauf | 42.066K | 225.230M | 13.60 | 0.09 | — | Verbraucher Dienstleistungen |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.86 | -1.38% | -0.04 | Starker Verkauf | 248 | 42.455M | 21.39 | 0.14 | 98.00 | Gewerbliche Dienstleistungen |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.50 | 0.67% | 0.01 | Kauf | 16.473K | 207.089M | — | -0.06 | 500.00 | Verarbeitende Industrie |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | 0.00% | 0.00 | Starker Verkauf | 6.140K | 119.697M | 5.79 | 0.06 | — | Finanzwesen |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.95 | -1.34% | -0.04 | Verkaufen | 121 | 366.404M | 71.02 | 0.04 | 2262.00 | Vertriebsdienstleistungen |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.84 | 0.55% | 0.01 | Starker Kauf | 305 | 61.869M | 10.14 | 0.18 | — | Gewerbliche Dienstleistungen |
|
C
CDI
CDL INVESTMENTS NPV
|
1.14 | 0.88% | 0.01 | Verkaufen | 1.003K | 324.890M | 8.62 | 0.13 | — | Finanzwesen |
|
G
GEO
GEO LIMITED NPV
|
0.19 | 0.52% | 0.00 | Kauf | 34.747K | 26.011M | — | -0.02 | — | Technologie Dienstleistungen |
|
P
PYS
PAYSAUCE LTD NPV
|
0.31 | -4.62% | -0.01 | Verkaufen | 792 | 44.994M | — | -0.01 | — | Technologie Dienstleistungen |
|
A
ALF
ALLIED FARMERS NPV
|
0.64 | -1.54% | -0.01 | Kauf | 378 | 18.724M | 9.25 | 0.07 | — | Verarbeitende Industrie |
Mehr laden