Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen in den Wechselkursen auf diesen 2 Kontinenten eine Schlüsselrolle. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,04244 | +0,59% | 0,00614 | 1,04244 | 1,04274 | 1,04475 | 1,03433 | Verkaufen |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156,404 | −0,65% | −1,016 | 156,407 | 156,502 | 157,925 | 155,958 | Kauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2570 | +0,56% | 0,0070 | 1,2565 | 1,2573 | 1,2614 | 1,2475 | Verkaufen |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,62490 | +0,19% | 0,00119 | 0,62500 | 0,62510 | 0,62744 | 0,62150 | Verkaufen |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,43737 | −0,16% | −0,00231 | 1,43720 | 1,43770 | 1,44354 | 1,43356 | Kauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,89296 | −0,64% | −0,00572 | 0,89300 | 0,89380 | 0,89914 | 0,89139 | Kauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,07881 | −1,06% | −0,21609 | 20,04900 | 20,07900 | 20,36900 | 20,02330 | Verkaufen |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6,0853 | −1,09% | −0,0672 | 6,0845 | 6,0865 | 6,1525 | 6,0459 | Kauf |
| EURCADEURO / CANADIAN DOLLAR | 1,49830 | +0,46% | 0,00689 | 1,49885 | 1,49965 | 1,49972 | 1,49117 | Starker Kauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108,794 | −0,49% | −0,536 | 108,788 | 108,828 | 109,624 | 108,619 | Kauf |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,7850 | 0,00% | 0,0000 | 1,7850 | 1,7900 | 1,7850 | 1,7850 | Kauf |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.022,000 | +0,05% | 0,500 | 1.022,000 | 1.022,005 | 1.022,500 | 1.021,500 | Kauf |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Verkaufen |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | 0,00% | 0,00 | 6,85 | 7,00 | 6,86 | 6,86 | Starker Kauf |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6,0774 | −1,72% | −0,1061 | 6,0774 | 6,0780 | 6,0774 | 6,0774 | Kauf |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Kauf |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0020 | +0,05% | 0,0010 | 2,0020 | 2,0370 | 2,0020 | 2,0010 | Starker Kauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02557 | −0,27% | −0,00007 | 0,02557 | 0,02597 | 0,02563 | 0,02557 | Kauf |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 993,05 | −0,30% | −2,97 | — | — | 998,00 | 992,06 | Kauf |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.384,5 | +0,16% | 7,0 | 4.384,5 | 4.386,5 | 4.390,3 | 4.354,0 | Kauf |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504,20000 | +0,54% | 2,72000 | 504,20000 | 514,20000 | 504,20000 | 501,48000 | Neutral |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60,52 | −0,31% | −0,19 | 60,52 | 60,82 | 60,78 | 60,52 | Kauf |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7961 | +0,33% | 0,0026 | 0,7961 | 0,7969 | 0,8000 | 0,7961 | Starker Kauf |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7025 | +0,01% | 0,0010 | 7,7025 | 7,7055 | 7,7025 | 7,7015 | Verkaufen |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Kauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,3221 | +0,05% | 0,0136 | 25,3221 | 25,4221 | 25,3221 | 25,3085 | Kauf |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,410000 | +0,09% | 0,120000 | 130,410000 | 135,410000 | 130,410000 | 130,290000 | Verkaufen |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154,93 | −0,15% | −0,24 | 155,19 | 156,09 | 155,59 | 154,93 | Starker Verkauf |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,43 | −0,47% | −0,01 | 2,43 | 2,43 | 2,43 | 2,43 | Neutral |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutral |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7207 | −0,49% | −0,0183 | 3,7207 | 3,7257 | 3,7390 | 3,7207 | Starker Verkauf |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.806,6 | +0,14% | 11,0 | 7.806,6 | 7.856,6 | 7.806,6 | 7.795,6 | Neutral |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34,960 | −0,01% | −0,003 | 34,960 | 35,170 | 35,077 | 34,860 | Kauf |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7560 | +0,19% | 0,0128 | 6,7560 | 6,8625 | 6,7560 | 6,7432 | Starker Kauf |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44,728 | +0,30% | 0,136 | 44,728 | 44,828 | 44,728 | 44,592 | Kauf |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutral |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2398 | −0,02% | −0,0003 | 1,2395 | 1,2475 | 1,2413 | 1,2358 | Verkaufen |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 711,0873 | +0,20% | 1,3863 | 710,9810 | 710,9850 | 713,1026 | 707,9383 | Neutral |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1124 | −0,04% | −0,0005 | 1,1124 | 1,1132 | 1,1160 | 1,1115 | Kauf |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2574 | −0,03% | −0,0004 | 1,2572 | 1,2612 | 1,2590 | 1,2534 | Verkaufen |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,3893 | +0,17% | 0,0024 | 1,3894 | 1,3934 | 1,3931 | 1,3873 | Verkaufen |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,6936 | +0,17% | 0,0012 | 0,6937 | 0,6977 | 0,6955 | 0,6926 | Verkaufen |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,8048 | −0,41% | −0,0200 | 4,8156 | 4,8196 | 4,8225 | 4,7979 | Verkaufen |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,2328 | −0,91% | −0,0390 | 4,2325 | 4,2345 | 4,2912 | 4,2119 | Neutral |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,2292 | −1,72% | −0,0739 | 4,2292 | 4,2308 | 4,2292 | 4,2292 | Neutral |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,6956 | +0,42% | 0,0029 | 0,6954 | 0,6994 | 0,6964 | 0,6933 | Verkaufen |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4032 | +0,02% | 0,0003 | 1,4029 | 1,4069 | 1,4050 | 1,3980 | Verkaufen |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,62106 | −0,44% | −0,00274 | 0,62062 | 0,62182 | 0,62444 | 0,62085 | Verkaufen |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 687,88 | −0,21% | −1,43 | 687,89 | 688,29 | 690,78 | 687,83 | Verkaufen |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3.047,8 | +0,26% | 7,9 | 3.048,9 | 3.052,9 | 3.060,4 | 3.031,1 | Verkaufen |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 354,11 | +0,51% | 1,80 | 354,04 | 354,44 | 354,55 | 351,09 | Verkaufen |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16,69481 | +0,17% | 0,02863 | 16,69603 | 16,69643 | 16,74075 | 16,60935 | Verkaufen |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,195 | −0,34% | −0,144 | 42,187 | 42,227 | 42,336 | 42,192 | Verkaufen |
| CADEURCANADIAN DOLLAR / EURO | 0,6669 | −0,45% | −0,0030 | 0,6668 | 0,6672 | 0,6701 | 0,6669 | Starker Verkauf |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5495 | −0,38% | −0,0021 | 0,5495 | 0,5575 | 0,5526 | 0,5495 | Verkaufen |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5531 | −0,36% | −0,0020 | 0,5531 | 0,5539 | 0,5561 | 0,5529 | Verkaufen |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,3586 | −0,01% | −0,0007 | 5,3575 | 5,3615 | 5,3653 | 5,3402 | Verkaufen |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 145,21 | −0,03% | −0,04 | 145,18 | 145,58 | 145,39 | 144,75 | Verkaufen |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,634 | +0,02% | 0,004 | 17,631 | 17,671 | 17,656 | 17,569 | Verkaufen |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92,461 | +1,82% | 1,654 | 92,442 | 92,482 | 92,576 | 90,572 | Verkaufen |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108,089 | +0,02% | 0,021 | 108,255 | 108,295 | 108,439 | 108,089 | Verkaufen |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5684 | +0,18% | 0,0010 | 0,5685 | 0,5725 | 0,5700 | 0,5676 | Verkaufen |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,9522 | −1,07% | −0,1504 | 13,9571 | 13,9591 | 14,1289 | 13,9522 | Verkaufen |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,442 | +0,15% | 0,038 | 25,437 | 25,517 | 25,507 | 25,401 | Verkaufen |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2292 | −0,26% | −0,0032 | 1,2292 | 1,2312 | 1,2340 | 1,2292 | Kauf |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,6916 | +0,17% | 0,0012 | 0,6917 | 0,6997 | 0,6935 | 0,6906 | Verkaufen |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,5867 | −0,38% | −0,0098 | 2,5861 | 2,5941 | 2,6026 | 2,5867 | Verkaufen |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.445,4 | +0,11% | 6,2 | 5.444,3 | 5.452,3 | 5.452,2 | 5.420,4 | Verkaufen |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24,3947 | −0,17% | −0,0427 | 24,3899 | 24,3979 | 24,5269 | 24,2314 | Verkaufen |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,0847 | +0,17% | 0,0104 | 6,0852 | 6,0892 | 6,1015 | 6,0639 | Verkaufen |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7340 | +0,16% | 0,0076 | 4,7330 | 4,7410 | 4,7399 | 4,7100 | Verkaufen |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31,1532 | +0,28% | 0,0860 | 31,1470 | 31,1550 | 31,1921 | 30,9410 | Starker Kauf |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,8762 | +0,17% | 0,0032 | 1,8763 | 1,8803 | 1,8814 | 1,8725 | Verkaufen |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,80589 | +0,36% | 0,00653 | 1,80654 | 1,80694 | 1,80994 | 1,79666 | Kauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,6085 | +0,45% | 0,0072 | 1,6089 | 1,6105 | 1,6100 | 1,6015 | Kauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009185 | +0,45% | 0,000041 | 0,009187 | 0,009195 | 0,009201 | 0,009128 | Verkaufen |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,897800 | +0,02% | 0,000220 | 0,897830 | 0,899430 | 0,899950 | 0,895630 | Verkaufen |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81197 | +0,19% | 0,00157 | 0,81269 | 0,81309 | 0,81345 | 0,80937 | Verkaufen |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,56502 | +0,37% | 0,00206 | 0,56510 | 0,56570 | 0,56721 | 0,56133 | Verkaufen |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,3392 | −1,72% | −0,0583 | 3,3392 | 3,4060 | 3,3392 | 3,3392 | Kauf |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,6158 | +0,30% | 0,0588 | 19,6158 | 19,6178 | 19,6158 | 19,5570 | Kauf |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001745 | 0,00% | 0,000000 | — | — | 0,001747 | 0,001745 | Verkaufen |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001750 | 0,00% | 0,000000 | — | — | 0,001752 | 0,001749 | Verkaufen |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000978 | 0,00% | 0,000000 | — | — | 0,000978 | 0,000977 | Verkaufen |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0067 | 0,00% | 0,0000 | — | — | 0,0067 | 0,0067 | Verkaufen |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00575 | −1,20% | −0,00007 | 0,00575 | 0,00615 | 0,00584 | 0,00575 | Kauf |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00594 | −1,75% | −0,00011 | 0,00594 | 0,00594 | 0,00594 | 0,00594 | Kauf |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00098 | 0,00% | 0,00000 | — | — | 0,00098 | 0,00098 | Verkaufen |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001958 | +0,05% | 0,000001 | — | — | 0,001958 | 0,001956 | Verkaufen |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000250 | −0,40% | −0,0000001 | — | — | 0,0000251 | 0,0000250 | Verkaufen |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9711 | −0,32% | −0,0031 | — | — | 0,9761 | 0,9701 | Neutral |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,287 | +0,14% | 0,006 | — | — | 4,293 | 4,257 | Verkaufen |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,4930219 | +0,54% | 0,0026647 | — | — | 0,4930219 | 0,4902175 | Verkaufen |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023468 | −0,02% | −0,000005 | — | — | 0,023474 | 0,023457 | Verkaufen |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0592 | −0,34% | −0,0002 | — | — | 0,0594 | 0,0591 | Starker Verkauf |