Forexmarkt
Die Währungspaare der Amerikas
Die Wirtschaften der USA und Kanada spielen in den Wechselkursen auf diesen 2 Kontinenten eine Schlüsselrolle. Verschiedene Länder haben des Weiteren ihre lokalen Währungen an den US-Dollar gebunden, während Staaten wie El Salvador und Ekuador USD sogar als gesetzliches Zahlungsmittel verwenden. Wer mag den guten alten Greenback-Dollar nicht?
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,05479 | +0,05% | 0,00051 | 1,05476 | 1,05481 | 1,05550 | 1,05420 | Starker Verkauf |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155,170 | −0,16% | −0,250 | 155,182 | 155,195 | 155,411 | 154,867 | Kauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2650 | −0,01% | −0,0001 | 1,2651 | 1,2652 | 1,2660 | 1,2649 | Verkaufen |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,65097 | +0,06% | 0,00036 | 0,65123 | 0,65130 | 0,65240 | 0,64980 | Verkaufen |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,39691 | −0,04% | −0,00052 | 1,39660 | 1,39710 | 1,39760 | 1,39640 | Kauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,88307 | −0,11% | −0,00099 | 0,88306 | 0,88317 | 0,88442 | 0,88254 | Kauf |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20,29073 | +0,09% | 0,01834 | 20,29180 | 20,29970 | 20,30472 | 20,25400 | Kauf |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,7726 | 0,00% | 0,0000 | 5,7726 | 5,7746 | 5,7726 | 5,7726 | Kauf |
| EURCADEURO / CANADIAN DOLLAR | 1,47328 | −0,00% | −0,00002 | 1,47331 | 1,47340 | 1,47422 | 1,47261 | Starker Verkauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111,072 | −0,12% | −0,135 | 111,081 | 111,089 | 111,207 | 110,866 | Kauf |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.002,500 | 0,00% | 0,000 | 1.002,500 | 1.002,505 | 1.002,500 | 1.002,500 | Kauf |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,86 | +0,15% | 0,01 | 6,86 | 7,01 | 6,86 | 6,86 | Starker Kauf |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,7737 | +0,24% | 0,0140 | 5,7737 | 5,7743 | 5,7737 | 5,7737 | Kauf |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Kauf |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1,9977 | −0,01% | −0,0001 | 1,9977 | 2,0327 | 1,9978 | 1,9977 | Starker Verkauf |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02533 | −0,04% | −0,00001 | 0,02533 | 0,02573 | 0,02533 | 0,02533 | Kauf |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 977,52 | 0,00% | 0,00 | — | — | 977,52 | 976,56 | Kauf |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.384,9 | 0,00% | 0,0 | 4.384,9 | 4.386,9 | 4.384,9 | 4.384,9 | Kauf |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505,25000 | 0,00% | 0,00000 | 505,25000 | 515,25000 | 506,29000 | 505,25000 | Verkaufen |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60,07 | 0,00% | 0,00 | 60,07 | 60,37 | 60,07 | 60,04 | Kauf |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7901 | +0,01% | 0,0001 | 0,7901 | 0,7909 | 0,7901 | 0,7901 | Kauf |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7140 | 0,00% | 0,0000 | 7,7140 | 7,7170 | 7,7140 | 7,7140 | Verkaufen |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | 0,00% | 0,00 | 207,98 | 209,98 | 207,98 | 207,98 | Kauf |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25,0686 | 0,00% | 0,0000 | 25,0686 | 25,1686 | 25,0686 | 25,0686 | Kauf |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,800000 | +0,02% | 0,020000 | 130,780000 | 135,780000 | 130,800000 | 130,780000 | Verkaufen |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,89 | 0,00% | 0,00 | 157,89 | 158,79 | 158,41 | 157,89 | Kauf |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,44 | −0,58% | −0,01 | 2,44 | 2,44 | 2,44 | 2,43 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7948 | 0,00% | 0,0000 | 3,7948 | 3,7998 | 3,7948 | 3,7948 | Kauf |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.837,5 | 0,00% | 0,0 | 7.837,5 | 7.887,5 | 7.837,5 | 7.837,5 | Kauf |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35,060 | 0,00% | 0,000 | 35,060 | 35,260 | 35,060 | 35,060 | Kauf |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7166 | 0,00% | 0,0000 | 6,7166 | 6,8231 | 6,7166 | 6,7166 | Verkaufen |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42,602 | 0,00% | 0,000 | 42,602 | 42,702 | 42,602 | 42,602 | Kauf |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2755 | +0,09% | 0,0011 | 1,2755 | 1,2835 | 1,2758 | 1,2755 | Verkaufen |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 717,8336 | +0,05% | 0,3602 | 717,8336 | 717,8376 | 718,0781 | 717,3144 | Kauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0987 | −0,07% | −0,0008 | 1,0987 | 1,0995 | 1,1000 | 1,0980 | Kauf |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2938 | +0,09% | 0,0011 | 1,2938 | 1,2978 | 1,2940 | 1,2938 | Verkaufen |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4298 | +0,06% | 0,0008 | 1,4298 | 1,4338 | 1,4302 | 1,4290 | Verkaufen |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7139 | +0,06% | 0,0004 | 0,7139 | 0,7179 | 0,7141 | 0,7135 | Verkaufen |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9628 | +0,09% | 0,0043 | 4,9628 | 4,9668 | 4,9638 | 4,9628 | Verkaufen |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,1327 | +0,06% | 0,0026 | 4,1327 | 4,1347 | 4,1361 | 4,1301 | Kauf |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,1306 | +0,76% | 0,0312 | 4,1306 | 4,1319 | 4,1306 | 4,1306 | Kauf |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7157 | +0,08% | 0,0006 | 0,7157 | 0,7197 | 0,7158 | 0,7135 | Verkaufen |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4407 | +0,08% | 0,0012 | 1,4407 | 1,4447 | 1,4410 | 1,4407 | Verkaufen |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63187 | −0,12% | −0,00073 | 0,63212 | 0,63227 | 0,63270 | 0,63187 | Kauf |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696,87 | +0,11% | 0,78 | 696,87 | 697,27 | 696,92 | 696,36 | Kauf |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3.137,9 | +0,10% | 3,2 | 3.137,9 | 3.141,9 | 3.138,5 | 3.137,9 | Kauf |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365,09 | +0,09% | 0,32 | 365,09 | 365,49 | 365,16 | 364,23 | Verkaufen |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,18138 | +0,05% | 0,00922 | 17,18138 | 17,18178 | 17,18654 | 17,16987 | Verkaufen |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,091 | +0,09% | 0,037 | 43,091 | 43,131 | 43,100 | 43,064 | Verkaufen |
| CADEURCANADIAN DOLLAR / EURO | 0,6785 | +0,01% | 0,0001 | 0,6785 | 0,6789 | 0,6788 | 0,6785 | Starker Kauf |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5619 | +0,07% | 0,0004 | 0,5619 | 0,5699 | 0,5620 | 0,5615 | Kauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5654 | +0,05% | 0,0003 | 0,5654 | 0,5662 | 0,5656 | 0,5652 | Kauf |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,5215 | +0,09% | 0,0047 | 5,5215 | 5,5255 | 5,5226 | 5,5215 | Verkaufen |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149,41 | +0,09% | 0,13 | 149,41 | 149,81 | 149,44 | 149,41 | Verkaufen |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,962 | +0,08% | 0,015 | 17,962 | 18,002 | 17,966 | 17,962 | Verkaufen |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95,395 | +0,07% | 0,068 | 95,395 | 95,435 | 95,414 | 94,016 | Verkaufen |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113,335 | +0,09% | 0,097 | 113,335 | 113,375 | 113,716 | 113,335 | Verkaufen |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5850 | +0,05% | 0,0003 | 0,5850 | 0,5890 | 0,5852 | 0,5847 | Verkaufen |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14,5215 | +0,14% | 0,0204 | 14,5215 | 14,5368 | 14,5376 | 14,5008 | Kauf |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,185 | +0,08% | 0,022 | 26,185 | 26,265 | 26,186 | 26,165 | Verkaufen |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2178 | +0,09% | 0,0011 | 1,2178 | 1,2198 | 1,2179 | 1,2168 | Starker Kauf |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7119 | +0,06% | 0,0004 | 0,7119 | 0,7199 | 0,7121 | 0,7115 | Verkaufen |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,7145 | +0,08% | 0,0023 | 2,7145 | 2,7225 | 2,7179 | 2,7145 | Neutral |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.624,7 | +0,09% | 4,8 | 5.624,7 | 5.632,7 | 5.625,8 | 5.624,7 | Verkaufen |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25,1670 | +0,09% | 0,0216 | 25,1670 | 25,1750 | 25,1721 | 25,1670 | Kauf |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2621 | +0,05% | 0,0033 | 6,2621 | 6,2661 | 6,2640 | 6,2587 | Verkaufen |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8425 | +0,08% | 0,0041 | 4,8425 | 4,8505 | 4,8435 | 4,8425 | Verkaufen |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30,5305 | +0,09% | 0,0262 | 30,5305 | 30,5385 | 30,5366 | 30,5305 | Kauf |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9309 | +0,05% | 0,0010 | 1,9309 | 1,9349 | 1,9315 | 1,9299 | Verkaufen |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,76700 | −0,05% | −0,00090 | 1,76698 | 1,76722 | 1,76834 | 1,76684 | Verkaufen |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5809 | +0,08% | 0,0012 | 1,5809 | 1,5825 | 1,5818 | 1,5794 | Verkaufen |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008996 | +0,10% | 0,000009 | 0,008996 | 0,009004 | 0,009016 | 0,008987 | Verkaufen |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,909660 | +0,06% | 0,000570 | 0,909820 | 0,909910 | 0,911170 | 0,908580 | Verkaufen |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82021 | −0,07% | −0,00057 | 0,82036 | 0,82050 | 0,82202 | 0,82021 | Starker Verkauf |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58717 | −0,08% | −0,00045 | 0,58737 | 0,58744 | 0,58860 | 0,58717 | Starker Verkauf |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1724 | +0,24% | 0,0077 | 3,1724 | 3,2358 | 3,1724 | 3,1724 | Starker Kauf |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,6711 | 0,00% | 0,0000 | 19,6711 | 19,6731 | 19,6711 | 19,6711 | Kauf |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001779 | 0,00% | 0,000000 | — | — | 0,001779 | 0,001779 | Verkaufen |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001784 | 0,00% | 0,000000 | — | — | 0,001784 | 0,001784 | Verkaufen |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000997 | 0,00% | 0,000000 | — | — | 0,000997 | 0,000997 | Verkaufen |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0068 | 0,00% | 0,0000 | — | — | 0,0068 | 0,0068 | Verkaufen |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00556 | 0,00% | 0,00000 | 0,00556 | 0,00596 | 0,00556 | 0,00556 | Verkaufen |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00576 | −0,12% | −0,00001 | 0,00576 | 0,00576 | 0,00576 | 0,00576 | Verkaufen |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00100 | 0,00% | 0,00000 | — | — | 0,00100 | 0,00100 | Verkaufen |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001991 | −0,05% | −0,000001 | — | — | 0,001992 | 0,001991 | Verkaufen |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000253 | 0,00% | 0,0000000 | — | — | 0,0000253 | 0,0000252 | Neutral |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,9744 | −0,01% | −0,0001 | — | — | 0,9746 | 0,9735 | Neutral |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,371 | −0,02% | −0,001 | — | — | 4,371 | 4,371 | Neutral |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,5036686 | 0,00% | 0,0000000 | — | — | 0,5046901 | 0,5036534 | Verkaufen |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,023925 | +0,00% | 0,000001 | — | — | 0,023925 | 0,023925 | Verkaufen |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0599 | 0,00% | 0,0000 | — | — | 0,0599 | 0,0599 | Verkaufen |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000788 | 0,00% | 0,000000 | — | — | 0,000788 | 0,000788 | Kauf |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,007690 | 0,00% | 0,000000 | — | — | 0,007690 | 0,007690 | Verkaufen |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,2073 | 0,00% | 0,0000 | — | — | 0,2073 | 0,2073 | Verkaufen |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,024990 | 0,00% | 0,000000 | — | — | 0,024990 | 0,024989 | Verkaufen |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0,13037066 | −0,02% | −0,00001994 | — | — | 0,13038504 | 0,13036674 | Verkaufen |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0,1574 | 0,00% | 0,0000 | — | — | 0,1579 | 0,1574 | Verkaufen |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0,0008 | 0,00% | 0,0000 | — | — | 0,0008 | 0,0008 | Verkaufen |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0,0202289 | +0,09% | 0,0000179 | — | — | 0,0202412 | 0,0201776 | Neutral |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0,0024 | 0,00% | 0,0000 | — | — | 0,0024 | 0,0024 | Starker Verkauf |