Russischer Aktienmarkt
Penny stocks — Russischer Aktienmarkt
Available to a wider range of investors, cheap stocks are easy to buy and can potentially bring sizable gains. But choose wisely: low price stocks usually lack liquidity which means there are typically fewer buyers, so it might be difficult to sell these assets.
|
T
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Verkaufen | 134.000M | 377880.00 | 3.829B | 7.05 | 0.00 | — | Versorgungseinrichtungen |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.26% | -0.00 | Verkaufen | 147.000M | 635040.00 | 6.556B | — | — | — | Versorgungseinrichtungen |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.96% | -0.00 | Verkaufen | 413.000M | 3409315.00 | 16.646B | — | 0.00 | — | Versorgungseinrichtungen |
TGKA
TGC-1
|
0.01 | -0.04% | -0.00 | Verkaufen | 2.036B | 20254128.00 | 38.358B | — | — | — | Versorgungseinrichtungen |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -7.21% | -0.00 | Starker Verkauf | 150.050M | 2781927.00 | — | — | — | — | Finanzwesen |
|
G
GTLC
GAS TO LIQUID
|
0.03 | 30.68% | 0.01 | Verkaufen | 827.405M | 27138884.00 | 65.160M | — | — | — | Hersteller Produktion |
MRKY
ROSSETI SOUTH
|
0.05 | -0.96% | -0.00 | Starker Verkauf | 14.020M | 649126.00 | 7.089B | — | — | — | Versorgungseinrichtungen |
VTBR
VTB
|
0.05 | -2.33% | -0.00 | Verkaufen | 63.975B | 3023151383.85 | 619.396B | 2.40 | 0.02 | — | Finanzwesen |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -2.34% | -0.00 | Starker Verkauf | 13.490M | 703503.50 | 5.115B | — | — | — | Versorgungseinrichtungen |
|
MRKV
ROSSETI VOLGA
|
0.05 | -0.94% | -0.00 | Starker Verkauf | 29.210M | 1532064.50 | 9.971B | 20.37 | 0.00 | — | Versorgungseinrichtungen |
|
O
ODVA
MEDIAHOLDING
|
0.09 | -3.19% | -0.00 | Starker Verkauf | 5.946M | 541086.00 | 65.800M | — | -0.03 | — | Verbraucher Dienstleistungen |
|
U
USBN
BANK URALSIB
|
0.09 | -1.30% | -0.00 | Verkaufen | 4.040M | 368852.00 | 33.348B | 3.17 | 0.03 | — | Finanzwesen |
|
S
SIBG
ICE STEAM RUS
|
0.11 | -0.87% | -0.00 | Starker Verkauf | 35.485M | 4027558.85 | 72.516M | — | -0.02 | — | Vertriebsdienstleistungen |
|
S
SARE
SARATOVENERGO
|
0.12 | 0.00% | 0.00 | Verkaufen | 3.210M | 379422.00 | 575.058M | — | 0.01 | 738.00 | Versorgungseinrichtungen |
FEES
FSK EES
|
0.17 | -0.19% | -0.00 | Verkaufen | 1.347B | 223158132.00 | 211.620B | — | 0.04 | — | Versorgungseinrichtungen |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | 0.22% | 0.00 | Verkaufen | 6.390M | 1148922.00 | 15.685B | — | — | — | Versorgungseinrichtungen |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | 2.59% | 0.01 | Verkaufen | 730.000K | 144540.00 | 9.481B | 3.01 | 0.06 | — | Versorgungseinrichtungen |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | 4.76% | 0.01 | Verkaufen | 166.880M | 33793200.00 | 1.019B | — | — | — | Versorgungseinrichtungen |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.20 | -2.68% | -0.01 | Starker Verkauf | 11.815M | 2398445.00 | 102.110B | — | — | — | Finanzwesen |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | 0.04% | 0.00 | Verkaufen | 21.670M | 5391496.00 | 28.028B | — | — | — | Versorgungseinrichtungen |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | -0.16% | -0.00 | Starker Verkauf | 400.000K | 126400.00 | 2.929B | — | -0.47 | — | Versorgungseinrichtungen |
|
T
TORS
TOMSK DISTRIBUTION
|
0.34 | 0.00% | 0.00 | Verkaufen | 0 | 0.00 | 1.466B | — | -0.06 | — | Versorgungseinrichtungen |
|
MRKS
ROSSETI SIBERIA
|
0.37 | -2.12% | -0.01 | Verkaufen | 24.050M | 8886475.00 | 35.793B | 111.03 | 0.00 | — | Versorgungseinrichtungen |
|
G
GRNT
CITY INNOVATIVE TE
|
0.40 | -1.23% | -0.01 | Verkaufen | 9.238M | 3695280.00 | 298.496M | — | — | — | Gewerbliche Dienstleistungen |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | -0.68% | -0.00 | Verkaufen | 13.863M | 5675512.20 | 17.402B | — | — | — | Versorgungseinrichtungen |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.42 | -0.94% | -0.00 | Verkaufen | 860.000K | 362060.00 | 571.641M | — | 0.11 | — | Versorgungseinrichtungen |
|
T
TASB
TAMBOV POWER SUPPL
|
0.56 | 0.73% | 0.00 | Verkaufen | 1.170M | 649350.00 | 938.356M | — | — | — | Versorgungseinrichtungen |
|
T
TTLK
TATTELECOM
|
0.58 | -0.34% | -0.00 | Verkaufen | 3.985M | 2319270.00 | 11.658B | 4.55 | 0.13 | — | Kommunikation |
OGKB
OGK-2
|
0.60 | -0.33% | -0.00 | Verkaufen | 109.286M | 65353028.00 | 66.265B | — | — | — | Versorgungseinrichtungen |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.62 | -4.05% | -0.03 | Starker Verkauf | 374.000K | 230384.00 | 602.205M | — | — | — | Versorgungseinrichtungen |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.64 | -0.54% | -0.00 | Verkaufen | 1.385M | 889862.50 | 337.274B | — | — | — | Elektronik Technologie |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.66 | 0.30% | 0.00 | Verkaufen | 1.401M | 930264.00 | 5.938B | 18.39 | 0.04 | — | Versorgungseinrichtungen |
|
S
STSB
STAVROPOLENERGOSBY
|
0.69 | 0.29% | 0.00 | Verkaufen | 135.000K | 92947.50 | 589.755M | — | — | — | Versorgungseinrichtungen |
HYDR
RUSHYDRO
|
0.75 | -1.45% | -0.01 | Starker Verkauf | 414.027M | 311472512.10 | 332.412B | 8.84 | 0.09 | — | Versorgungseinrichtungen |
ENRU
ENEL RUSSIA
|
0.87 | 0.02% | 0.00 | Kauf | 29.371M | 25546895.80 | 30.759B | — | — | — | Versorgungseinrichtungen |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.89 | 0.28% | 0.00 | Verkaufen | 16.000K | 14280.00 | 688.771M | — | — | — | Versorgungseinrichtungen |
|
M
MSST
MULTISISTEMA
|
1.12 | 13.87% | 0.14 | Verkaufen | 14.777M | 16624350.00 | 98.800M | — | — | — | Gewerbliche Dienstleistungen |
|
S
SAGO
SAMARAENERGO
|
1.16 | 0.35% | 0.00 | Kauf | 388.000K | 450080.00 | 4.105B | — | — | — | Versorgungseinrichtungen |
|
RSTI
ROSSETI
|
1.23 | -1.34% | -0.02 | Starker Verkauf | 101.399M | 125136505.90 | 251.801B | 4.60 | 0.27 | 652.00 | Versorgungseinrichtungen |
|
MSRS
ROSSETI MOSCOW REG
|
1.25 | -1.23% | -0.02 | Verkaufen | 1.197M | 1495651.50 | 61.614B | 4.93 | 0.26 | — | Versorgungseinrichtungen |
|
D
DVEC
FAR EASTERN ENERGY
|
1.34 | 2.60% | 0.03 | Verkaufen | 20.278M | 27253632.00 | 22.562B | — | — | — | Versorgungseinrichtungen |
MSNG
MOSENERGO
|
2.05 | -0.97% | -0.02 | Verkaufen | 6.597M | 13500760.50 | 82.142B | 8.18 | 0.25 | — | Versorgungseinrichtungen |
|
P
PRFN
CHELYABINSK PLANT
|
2.25 | -2.26% | -0.05 | Verkaufen | 502.200K | 1128443.40 | 1.930B | 51.90 | 0.04 | — | Hersteller Produktion |
UPRO
UNIPRO
|
2.77 | -2.02% | -0.06 | Verkaufen | 125.228M | 346255420.00 | 177.923B | 11.01 | 0.26 | 4607.00 | Versorgungseinrichtungen |
|
S
SLEN
SAKHALINENERGO
|
3.71 | 2.92% | 0.10 | Verkaufen | 124.900K | 462754.50 | 1.909B | — | — | — | Versorgungseinrichtungen |
|
R
RBCM
RBC
|
3.81 | -1.25% | -0.05 | Starker Verkauf | 183.700K | 699162.20 | 1.408B | — | -0.25 | — | Technologie Dienstleistungen |
|
Z
ZVEZ
ZVEZDA
|
4.00 | 0.12% | 0.01 | Starker Verkauf | 23.000K | 92115.00 | 2.248B | — | — | — | Hersteller Produktion |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.18 | 3.72% | 0.15 | Verkaufen | 94.000K | 393390.00 | 1.469B | 106.46 | 0.04 | — | Versorgungseinrichtungen |
IRAO
INTER RAO UES
|
4.38 | -0.64% | -0.03 | Verkaufen | 177.733M | 778468788.00 | 324.498B | 3.39 | 1.30 | — | Versorgungseinrichtungen |
|
L
LIFE
PHARMSYNTHEZ
|
5.60 | -2.86% | -0.17 | Starker Verkauf | 3.441M | 19266800.00 | 1.735B | — | — | — | Gesundheit Technologie |
|
C
CBOM
CREDBK OF MOSCOW
|
6.44 | -1.23% | -0.08 | Starker Verkauf | 63.465M | 408587670.00 | 217.293B | — | — | — | Finanzwesen |
|
U
UTAR
UTAIR AVIATION
|
6.71 | -0.30% | -0.02 | Starker Verkauf | 15.100K | 101321.00 | 53.220B | — | — | — | Transportmittel |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
6.98 | -0.43% | -0.03 | Verkaufen | 2.763M | 19282250.00 | 135.011B | 7.32 | 0.96 | — | Transportmittel |
|
M
MAGE
MAGADANENERGO
|
7.27 | -0.27% | -0.02 | Starker Verkauf | 35.200K | 255904.00 | 4.216B | 4.78 | 1.52 | — | Versorgungseinrichtungen |
|
E
EELT
EUROPEAN ELTECH
|
7.28 | -0.82% | -0.06 | Verkaufen | 37.030K | 269578.40 | 4.477B | 11.90 | 0.62 | — | Elektronik Technologie |
|
D
DIOD
DIOD
|
8.05 | -1.23% | -0.10 | Starker Verkauf | 27.200K | 218960.00 | 745.725M | — | — | — | Verbrauchsgüter |
|
A
ARSA
ARSAGERA ASSET MGM
|
8.19 | 4.20% | 0.33 | Kauf | 349.000K | 2858310.00 | 973.203M | — | — | — | Finanzwesen |
|
LSNG
ROSSETI LENENERGO
|
8.37 | -3.57% | -0.31 | Verkaufen | 922.200K | 7718814.00 | 89.818B | 4.08 | 2.13 | 8516.00 | Versorgungseinrichtungen |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.45 | -1.17% | -0.10 | Starker Verkauf | 6.400K | 54080.00 | 6.577B | — | — | — | Versorgungseinrichtungen |
|
R
ROLO
RUSOLOVO
|
8.99 | -0.33% | -0.03 | Verkaufen | 325.700K | 2928043.00 | 27.061B | 105.74 | 0.09 | — | Finanzwesen |
|
R
RLMN
ROLLMAN GROUP
|
9.10 | 0.00% | 0.00 | Verkaufen | 5.330K | 48503.00 | 42.770M | — | — | — | Hersteller Produktion |
|
L
LPSB
LIPETSK POWER SALE
|
9.30 | -4.12% | -0.40 | Starker Verkauf | 72.400K | 673320.00 | 1.509B | — | — | — | Versorgungseinrichtungen |
|
W
WTCM
WORLD TRADE CENTER
|
9.52 | -2.66% | -0.26 | Starker Verkauf | 22.000K | 209440.00 | 11.991B | 10.03 | 0.97 | — | Finanzwesen |
|
S
SGZH
SEGEZHA GROUP
|
10.76 | -0.38% | -0.04 | Kauf | 25.612M | 275562735.70 | 169.452B | 17.28 | 0.62 | — | Verarbeitende Industrie |
|
K
KLSB
KALUGA POWER SALE
|
10.80 | -0.28% | -0.03 | Starker Verkauf | 230.800K | 2492640.00 | 990.808M | — | — | — | Versorgungseinrichtungen |
|
B
BLNG
BELON
|
11.25 | -3.35% | -0.39 | Verkaufen | 186.200K | 2094750.00 | 13.386B | — | — | — | Energie Mineralien |
|
R
RUGR
RUSGRAIN HOLDING
|
11.75 | -3.47% | -0.42 | Starker Verkauf | 129.210K | 1518217.50 | 523.201M | — | — | — | Verarbeitende Industrie |
|
M
MERF
MERIDIAN PUB JOINT
|
12.80 | 0.39% | 0.05 | Verkaufen | 5.150K | 65920.00 | — | — | — | — | Sonstige |
|
C
CNTL
CENTRAL TELEGRAPH
|
12.92 | -0.92% | -0.12 | Starker Verkauf | 23.100K | 298452.00 | 2.668B | — | — | — | Kommunikation |
|
A
APTK
PHARMACY CHAIN 36
|
13.35 | -2.03% | -0.28 | Starker Verkauf | 290.800K | 3882180.00 | 103.972B | — | -0.14 | — | Einzelhandel |
|
I
IRGZ
IRKUTSKENERGO
|
14.60 | 1.39% | 0.20 | Starker Kauf | 461.900K | 6743740.00 | 69.023B | — | — | — | Versorgungseinrichtungen |
|
M
MISB
TNS ENERGO MARI EL
|
14.70 | 0.00% | 0.00 | Kauf | 1.800K | 26460.00 | 1.908B | — | — | — | Versorgungseinrichtungen |
|
L
LVHK
LEVENHUK INC
|
15.70 | 0.64% | 0.10 | Verkaufen | 182.100K | 2858970.00 | 825.864M | — | — | — | Vertriebsdienstleistungen |
|
R
RZSB
RYAZANENERGOSBYT
|
18.14 | 0.55% | 0.10 | Verkaufen | 88.600K | 1607204.00 | 3.733B | — | — | — | Versorgungseinrichtungen |
ORUP
OR GROUP
|
18.44 | -2.23% | -0.42 | Starker Verkauf | 290.770K | 5361798.80 | 2.132B | 1.95 | 9.66 | — | Gewerbliche Dienstleistungen |
|
A
AMEZ
ASHINSKIY METALLUR
|
18.66 | -3.89% | -0.76 | Verkaufen | 1.229M | 22938738.00 | 9.678B | 2.90 | 6.69 | — | Nicht Energie Mineralien |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.25 | 0.25% | 0.05 | Verkaufen | 2.600K | 52650.00 | 18.840B | — | — | — | Energie Mineralien |
POGR
PETROPAVLOVSK PLC
|
20.84 | -1.00% | -0.21 | Verkaufen | 7.653M | 159484352.00 | 82.921B | 63.21 | 0.38 | 8860.00 | Nicht Energie Mineralien |
|
I
IRKT
IRKUT CORPORATION
|
21.38 | 0.00% | 0.00 | Verkaufen | 28.400K | 607192.00 | 44.581B | — | -20.86 | — | Elektronik Technologie |
AFKS
SISTEMA PJSFC
|
23.65 | -2.28% | -0.55 | Starker Verkauf | 40.854M | 966197100.00 | 228.015B | 16.54 | 1.46 | — | Kommunikation |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
23.86 | -3.87% | -0.96 | Starker Verkauf | 31.400K | 749204.00 | 1.593B | — | -16.16 | — | Hersteller Produktion |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.61 | -0.89% | -0.24 | Verkaufen | 259.100K | 6894651.00 | 79.241B | 5.54 | 4.84 | — | Transportmittel |
|
MRKK
ROSSETI NORTHERN C
|
28.06 | 0.50% | 0.14 | Verkaufen | 9.780K | 274426.80 | 24.901B | — | -13.56 | — | Versorgungseinrichtungen |
|
R
RAVN
RAVEN PROPERTY GRP
|
30.40 | -0.49% | -0.15 | Verkaufen | 2.000K | 60800.00 | 16.038B | 2.94 | 10.47 | — | Finanzwesen |
|
G
GTRK
GLOBALTRUCK MGMT
|
31.05 | -1.11% | -0.35 | Starker Verkauf | 50.730K | 1575166.50 | 1.830B | — | — | — | Transportmittel |
SNGS
SURGUTNEFTEGAS PJS
|
38.62 | -2.14% | -0.84 | Kauf | 53.267M | 2057449462.50 | 1706.915B | 3.08 | 12.80 | — | Energie Mineralien |
|
K
KGKC
KURGAN GENERATION
|
46.60 | 0.00% | 0.00 | Verkaufen | 60 | 2796.00 | 6.380B | 9.97 | 4.67 | — | Versorgungseinrichtungen |
|
R
RUSI
INVESTMENT CO IC
|
47.40 | -5.58% | -2.80 | Verkaufen | 19.030K | 902022.00 | 5.472B | 35.59 | 1.41 | — | Sonstige |
|
C
CHGZ
RN-WESTERN SIBERIA
|
52.00 | 0.00% | 0.00 | Kauf | 3.540K | 184080.00 | 1.392B | — | 0.66 | — | Energie Mineralien |
|
S
SELG
SELIGDAR
|
61.14 | 0.96% | 0.58 | Kauf | 235.300K | 14386242.00 | 51.013B | 6.60 | 9.18 | — | Nicht Energie Mineralien |
AFLT
AEROFLOT
|
61.64 | -1.22% | -0.76 | Starker Verkauf | 8.793M | 542013464.40 | 149.555B | — | -24.89 | — | Transportmittel |
MAGN
MAGNITOGORSK IRON & STEEL
|
62.16 | 0.93% | 0.57 | Verkaufen | 34.584M | 2149559818.30 | 685.266B | 3.51 | 17.53 | — | Nicht Energie Mineralien |
|
KUBE
ROSSETI KUBAN
|
67.20 | -1.32% | -0.90 | Starker Verkauf | 360 | 24192.00 | 22.790B | — | — | — | Versorgungseinrichtungen |
RUAL
United Company RUSAL PLC
|
70.72 | -0.70% | -0.50 | Kauf | 18.840M | 1332384601.60 | 1090.099B | 5.01 | 14.22 | 48548.00 | Nicht Energie Mineralien |
|
R
ROST
ROSINTER RESTAURAN
|
72.60 | -3.20% | -2.40 | Verkaufen | 4.960K | 360096.00 | 1.223B | — | -48.87 | — | Verbraucher Dienstleistungen |
|
V
VLHZ
VLADIMIR CHEMICAL
|
73.80 | -1.80% | -1.35 | Verkaufen | 2.670K | 197046.00 | 376.171M | — | — | — | Verarbeitende Industrie |
|
T
TRMK
TMK PAO
|
73.90 | -1.73% | -1.30 | Starker Verkauf | 597.460K | 44152294.00 | 77.692B | 39.82 | 1.89 | — | Industrielle Services |
|
S
SVET
SVETOFOR GROUP PJS
|
76.00 | 0.13% | 0.10 | Verkaufen | 1.284K | 97584.00 | — | — | — | — | Gewerbliche Dienstleistungen |
|
U
UWGN
UNITED WAGON COMPA
|
76.80 | -4.24% | -3.40 | Starker Verkauf | 144.415K | 11091072.00 | 9.303B | — | -109.46 | — | Hersteller Produktion |
|
R
ROSB
ROSBANK
|
77.00 | -0.52% | -0.40 | Starker Verkauf | 380 | 29260.00 | 120.079B | 6.82 | 11.35 | — | Finanzwesen |
Mehr laden