Versorgungseinrichtungen (Sektor)

Aktien

396.215M

Volumen

−1.02%

Änderung

Unternehmen

Branchen


ASSB ASTRAKHAN POWER SA	0.85	1.07%	0.01	Verkaufen	32319.00	38.000K	669.424M	—	-0.01	280.00	Energieversorger
CLSB CHELYABINSK POWER	0.06	-1.67%	-0.00	Verkaufen	2584.00	40.000K	452.996M	0.48	0.14	1460.00	Energieversorger
DVEC FAR EASTERN ENERGY	1.30	-2.04%	-0.03	Kaufen	342672.00	264.000K	22.799B	—	-0.38	3299.00	Energieversorger
ENRU ENEL RUSSIA	1.15	0.31%	0.00	Kaufen	15139824.00	13.188M	40.483B	4.82	0.24	3016.00	Energieversorger
FEES FSK EES	0.20	1.16%	0.00	Starker Kauf	74961976.80	368.980M	253.247B	2.55	0.08	21876.00	Energieversorger
HYDR RUSHYDRO	0.61	0.88%	0.01	Kaufen	63723081.00	105.310M	253.377B	9.77	0.06	—	Energieversorger
IRAO INTER RAO UES	4.53	-0.22%	-0.01	Kaufen	508904730.00	112.341M	473.976B	4.56	1.00	48450.00	Energieversorger
IRGZ IRKUTSKENERGO	17.44	1.04%	0.18	Kaufen	40112.00	2.300K	82.187B	3.85	4.48	7926.00	Energieversorger
KBSB TNS ENERGO KUBAN	125.00	-1.57%	-2.00	Verkaufen	23750.00	190	2.269B	—	-21.65	1568.00	Energieversorger
KCHE KAMCHATSKENERGO P	0.14	1.44%	0.00	Starker Kauf	9870.00	70.000K	5.899B	9.97	0.01	4729.00	Energieversorger
KGKC KURGAN GENERATION	51.00	0.00%	0.00	Kaufen	0.00	0	6.239B	416.84	0.12	—	Mehrspurige Versorger
KLSB KALUGA POWER SALE	11.99	-2.20%	-0.27	Kaufen	1961564.00	163.600K	1.122B	127.38	0.10	381.00	Energieversorger
KRSB KRASNOYARSKENERGOS	4.22	-0.71%	-0.03	Kaufen	42200.00	10.000K	3.251B	10.20	0.42	1419.00	Energieversorger
KTSB KOSTROMSKAYA SBYTO	0.48	5.73%	0.03	Kaufen	9600.00	20.000K	408.429M	12.90	0.04	141.00	Energieversorger
KUBE KUBANENERGO	67.00	-0.74%	-0.50	Kaufen	10050.00	150	20.506B	26.04	2.59	7624.00	Energieversorger
LPSB LIPETSK POWER SALE	6.60	-2.22%	-0.15	Verkaufen	26400.00	4.000K	1.050B	5.54	1.22	359.00	Energieversorger
LSNG LENENERGO	5.74	-0.52%	-0.03	Verkaufen	340382.00	59.300K	59.479B	3.86	1.50	8540.00	Energieversorger
MAGE MAGADANENERGO	2.66	-4.66%	-0.13	Verkaufen	135660.00	51.000K	1.665B	0.73	3.72	3218.00	Energieversorger
MISB TNS ENERGO MARI EL	8.70	0.00%	0.00	Verkaufen	0.00	0	1.060B	17.61	0.49	246.00	Energieversorger
MRKC IDGC CENTRE	0.29	0.14%	0.00	Verkaufen	562650.80	1.919M	12.361B	4.94	0.06	29967.00	Energieversorger
MRKK IDGC NTH CAUC	42.70	-0.47%	-0.20	Kaufen	14091.00	330	146.429B	—	-51.12	8164.00	Energieversorger
MRKP IDGC CENTR & VOLGA	0.27	-0.19%	-0.00	Verkaufen	13832944.00	51.770M	30.169B	2.78	0.10	23536.00	Energieversorger
MRKS IDGC SIBERIA	0.29	-1.90%	-0.01	Kaufen	47008.00	160.000K	29.916B	24.61	0.01	20048.00	Energieversorger
MRKU MRSK URALA	0.18	0.45%	0.00	Kaufen	214200.00	1.190M	15.668B	25.93	0.01	14726.00	Energieversorger
MRKV IDGC OF VOLGA	0.09	0.05%	0.00	Verkaufen	7905170.00	83.300M	17.861B	3.46	0.03	21876.00	Energieversorger
MRKY IDGC OF SOUTH	0.07	0.36%	0.00	Verkaufen	202023.50	2.930M	6.114B	4.11	0.02	14171.00	Energieversorger
MRKZ IDGC OF NORTH WEST	0.07	-0.80%	-0.00	Kaufen	732612.50	10.750M	6.585B	4.78	0.01	14991.00	Energieversorger
MRSB MORDOVIA ENERGY RE	0.37	-0.27%	-0.00	Kaufen	130900.00	350.000K	503.044M	8.75	0.04	338.00	Energieversorger
MSNG MOSENERGO	2.47	0.80%	0.02	Starker Kauf	8759695.00	3.545M	97.102B	5.02	0.49	8476.00	Energieversorger
MSRS MOSCOW UNITED ELEC	0.73	-0.07%	-0.00	Verkaufen	562402.00	772.000K	35.507B	5.39	0.14	15459.00	Energieversorger
NNSB TNS ENERGO NN	1165.00	1.75%	20.00	Verkaufen	115335.00	99	4.566B	5.42	215.06	1022.00	Energieversorger
OGKB OGK-2	0.54	-3.69%	-0.02	Kaufen	136052719.20	250.696M	59.769B	6.02	0.09	8878.00	Energieversorger
PMSB PERM ENERGY SUPPLY	87.40	-0.34%	-0.30	Kaufen	34960.00	400	4.162B	4.77	18.43	927.00	Energieversorger
RSTI ROSSETI	1.38	0.30%	0.00	Kaufen	51429513.60	37.152M	274.418B	2.84	0.49	—	Energieversorger
RTGZ GAZPROM GA ROSTOV-	14250.00	-1.72%	-250.00	Verkaufen	99750.00	7	1.714B	2.59	5508.77	6299.00	Erdgasversorger
RTSB TNS ENERGO ROSTOV	0.32	0.00%	0.00	Verkaufen	6400.00	20.000K	2.601B	14.45	0.02	763.00	Energieversorger
RZSB RYAZANENERGOSBYT	4.43	0.00%	0.00	Kaufen	0.00	0	916.744M	11.69	0.38	317.00	Energieversorger
SAGO SAMARAENERGO	0.34	2.38%	0.01	Kaufen	6880.00	20.000K	1.189B	2.31	0.15	1070.00	Energieversorger
SARE SARATOVENERGO	0.12	0.52%	0.00	Verkaufen	3504.00	30.000K	670.756M	87.37	0.00	739.00	Energieversorger
SLEN SAKHALINENERGO	4.45	-0.11%	-0.01	Verkaufen	444.50	100	1.309B	0.80	5.54	3214.00	Energieversorger
STSB STAVROPOLENERGOSBY	0.35	0.00%	0.00	Verkaufen	58575.00	165.000K	382.448M	4.68	0.08	762.00	Energieversorger
TASB TAMBOV POWER SUPPL	0.23	-2.92%	-0.01	Verkaufen	288920.00	1.240M	358.607M	19.39	0.01	243.00	Energieversorger
TGKA TGC-1	0.01	0.10%	0.00	Kaufen	7260315.20	694.900M	40.239B	3.80	0.00	—	Energieversorger
TGKB TERRITORIAL GENER	0.00	0.40%	0.00	Starker Kauf	22680.00	9.000M	3.700B	8.60	0.00	—	Mehrspurige Versorger
TGKD QUADRA-POWER GENER	0.00	-0.89%	-0.00	Verkaufen	115218.00	34.600M	6.426B	—	-0.00	10523.00	Energieversorger
TGKN TGC-14	0.00	2.49%	0.00	Verkaufen	4520.00	1.000M	5.989B	220.50	0.00	5613.00	Wasserversorger
TNSE TNS ENERGO PUBLIC	1120.00	2.28%	25.00	Kaufen	1120.00	1	15.117B	27.08	41.36	—	Energieversorger
TORS TOMSK DISTRIBUTION	0.30	0.34%	0.00	Verkaufen	50490.00	170.000K	1.131B	—	-0.01	1548.00	Energieversorger
UPRO UNIPRO	2.60	0.19%	0.01	Kaufen	13400120.00	5.144M	163.927B	9.23	0.28	4357.00	Energieversorger
VDSB VLADIMIR POWER SAL	8.53	-0.81%	-0.07	Verkaufen	853.00	100	250.821M	—	-16.74	357.00	Energieversorger
VGSB VOLGOGRADENERGOSBY	1.80	0.78%	0.01	Kaufen	32472.00	18.000K	692.148M	12.66	0.14	995.00	Energieversorger
VRSB TNS ENERGO VORONEZ	37.40	2.19%	0.80	Verkaufen	7480.00	200	2.493B	35.49	1.05	858.00	Energieversorger
YKEN YAKUTSKENERGO	0.29	0.35%	0.00	Kaufen	49300.00	170.000K	2.302B	0.50	0.58	9700.00	Energieversorger
YRSB TNS ENERGO YAROSAV	114.00	0.00%	0.00	Starker Verkauf	22800.00	200	2.468B	—	-2.32	559.00	Energieversorger

Mehr laden