Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Best-performing stocks — Russischer Aktienmarkt

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
SMLT SAMOLET GROUP
0.020.210.220.750.75-0.01%-0.54-4.2238.40208.08391.06396.87-0.213.64
VRSB TNS ENERGO VORONEZ
1.451.451.452.862.86-2.63%-3.695.46283.86292.92297.61294.080.648.71
AMEZ ASHINSKIY METALLUR
-0.15-0.18-0.230.230.23-2.63%-3.70-8.9111.6957.91172.13283.510.453.78
ISKJ HUMAN STEM CELLS
0.000.000.00-0.40-0.40-2.59%-3.9155.6636.12235.74235.30251.90-0.245.35
IGST IZHSTAL PAO PUBIC
0.00-1.51-1.51-1.74-1.74-12.28%41.5145.56181.69179.07197.62230.030.0821.29
UKUZ SOUTHERN KUZBASS C
0.000.000.002.352.35-1.75%10.25-7.86142.28166.10203.09206.641.357.98
VJGZ NNK-VARYOGANNEFTEG
0.910.910.910.850.85-3.37%-1.39-3.783.853.49116.02189.90-0.034.42
RASP RASPADSKAYA
0.00-0.19-0.190.360.36-5.01%3.14-8.819.4354.47152.42166.010.347.98
BELU BELUGA GROUP
-0.26-0.26-0.26-0.82-0.82-4.49%-5.95-11.624.68-4.96150.25163.670.485.33
KAZT KUIBYSHEVAZOT
0.000.000.00-1.08-1.08-2.39%11.19-4.1539.3278.49145.77144.200.209.30
NFAZ NEFAZ PTC
-0.40-0.40-0.400.410.41-2.73%1.42-1.9636.6437.77113.98143.890.276.60
TGKD QUADRA-POWER GENER
0.000.00-0.110.690.69-4.43%-0.7614.9153.9845.56134.57140.540.796.60
BLNG BELON
-0.67-0.67-0.67-0.67-0.67-2.80%-6.00-6.3726.7277.93126.89139.50-0.144.93
DASB DAGESTAN ENERGY SU
-0.24-0.24-0.24-3.41-3.41-10.53%-16.05-7.82167.02148.18145.78138.040.9615.20
VSMO VSMPO-AVISMA CORPO
0.000.000.000.530.53-1.00%-0.9622.0447.6466.13119.33136.13-0.162.30
YAKG YAKUTSK FUEL & ENE
1.051.051.051.491.49-0.86%-7.61-21.0516.072.57117.86132.260.357.25
FESH FAR-EASTERN SHIPPI
-0.68-0.68-0.68-0.68-0.68-3.89%1.46-0.9745.6876.47129.18125.660.175.92
AQUA RUSSIAN AQUACULTUR
0.000.000.00-1.14-1.14-3.25%-6.46-4.5812.0473.0999.24118.91-0.025.25
MGNZ SOLIKAMSK MAGNESIU
0.000.000.00-0.09-0.09-1.98%-6.99-8.938.5613.6582.14115.610.052.49
ARSA ARSAGERA ASSET MGM
0.000.000.000.000.38-2.07%-7.491.012.2927.66111.32110.210.422.89
AKRN ACRON
0.00-0.31-0.31-0.09-0.09-2.73%5.7842.3095.96114.04116.06109.90-0.056.54
SAGO SAMARAENERGO
0.860.860.860.340.34-0.51%1.2110.7570.1488.1499.66105.96-0.204.72
LVHK LEVENHUK INC
-0.25-0.25-0.25-0.12-0.12-2.72%-6.01-9.8030.1521.6994.4498.770.187.35
MTLR MECHEL
0.00-0.05-0.050.180.18-5.17%-6.05-23.046.6740.7041.5989.410.8210.58
RUAL United Company RUSAL PLC
0.090.120.12-0.58-0.92-5.05%-1.42-3.4934.2521.5795.3788.861.185.75
CHMK CHELYABINSK MET PL
0.420.420.42-1.34-1.34-4.89%1.27-11.91-2.7513.3071.5886.690.906.88
RZSB RYAZANENERGOSBYT
0.000.000.00-0.44-0.44-1.10%-2.07-0.774.77-14.1984.2586.540.042.67
PHOR PHOSAGRO
-0.04-0.04-0.04-0.53-0.51-3.26%-2.020.5021.0820.8779.5385.260.164.30
PIKK PIK SHB
-0.09-0.18-0.18-0.27-0.89-2.99%-1.70-8.05-18.696.8981.6182.000.253.77
KMEZ KOVROV MECHANICAL
0.00-0.88-0.88-1.06-1.06-1.74%-2.50-4.08-0.44-10.7979.7880.350.104.45
GAZP GAZPROM
0.070.030.03-0.41-0.54-3.42%-3.44-6.918.7924.4353.0775.360.795.45
UNAC UNITED AIRCRAFT CO
0.000.000.00-0.29-0.29-3.12%-4.26-2.921.9024.3375.0373.080.184.32
KMAZ KAMAZ PTC
0.000.000.00-0.63-0.63-3.83%-6.12-5.2436.3057.9470.6372.770.726.79
PRMB PRIMORYE COMM BANK
-3.17-3.17-3.17-3.17-3.170.00%-0.935.94-8.15-11.2078.3372.58-0.200.00
DVEC FAR EASTERN ENERGY
0.000.000.002.072.07-12.58%15.53-15.9190.2385.9378.7472.290.1232.40
LSNG ROSSETI LENENERGO
-0.76-0.76-0.76-0.33-0.33-6.00%-1.20-15.2140.2850.2571.1964.670.657.21
PRFN CHELYABINSK PLANT
0.550.000.64-0.04-0.04-3.58%-6.77-6.8417.5732.4250.0363.830.575.46
TTLK TATTELECOM
0.000.000.000.080.080.50%-1.47-11.56-4.12-13.1544.4460.340.658.34
GEMA INTL MED CNTR OF B
-0.61-0.61-0.61-0.76-0.76-1.40%-3.2410.2312.4434.0842.8356.680.031.89
GCHE CHERKIZOVO GROUP
-0.28-0.28-0.28-0.48-0.48-3.15%-6.62-14.4820.6435.1453.6055.970.623.57
SIBN GAZPROM NEFT
0.00-0.17-0.17-0.61-0.61-2.39%-1.84-2.5915.6229.7755.2052.550.742.78
ZILL LIKHACHOV PLANT PJ
0.00-1.55-1.55-1.68-1.68-5.46%-4.39-7.30-12.614.5348.5451.190.026.05
BSPB BANK ST PETERSBURG
0.00-0.20-0.20-0.47-0.47-4.03%-3.64-5.2817.6716.2166.1550.960.355.51
ROLO RUSOLOVO
0.000.000.00-0.77-0.77-2.09%-3.66-5.60-2.68-11.5623.1145.750.853.80
RUGR RUSGRAIN HOLDING
0.00-0.14-0.142.492.49-1.55%-0.62-3.308.794.3349.2744.290.016.55
MAGN MAGNITOGORSK IRON & STEEL
0.000.080.08-0.56-0.67-2.70%-4.62-7.23-14.32-2.979.5442.730.492.88
VLHZ VLADIMIR CHEMICAL
0.590.590.59-1.61-1.61-3.29%-7.73-4.5010.8911.219.5341.090.804.53
TASB TAMBOV POWER SUPPL
-0.18-0.18-0.18-0.18-0.63-0.63%-3.15-4.8215.0727.9841.9240.130.401.18
STSB STAVROPOLENERGOSBY
-0.07-0.07-0.07-0.07-0.14-0.14%-2.86-9.3811.2117.3037.6840.060.313.22
CHMF SEVERSTAL
-0.39-0.64-0.64-1.35-1.39-3.85%-4.86-1.35-8.19-9.4320.3438.810.474.16
USBN BANK URALSIB
-0.96-0.96-0.96-1.38-1.38-2.51%-4.90-6.714.615.5636.9137.93-0.144.43
RGSS ROSGOSSTRAKH INS
0.000.570.570.470.47-2.13%-4.34-10.25-11.75-7.91-31.0536.471.035.14
SELG SELIGDAR
0.000.000.000.540.542.35%1.0512.4546.2436.1739.7636.080.236.10
MRKU IDGC OF URALS JSC
-0.11-0.11-0.11-0.33-0.33-4.48%0.44-4.5819.9027.4015.9534.900.264.80
MRSB MORDOVIA ENERGY RE
0.000.000.000.000.00-1.67%-2.08-5.8112.17-1.8829.4834.670.574.13
UNKL SOUTHERN URALS NIC
-0.12-0.12-0.12-0.24-0.24-1.67%-4.84-2.82-15.11-10.027.2734.530.072.44
ALRS ALROSA
0.05-0.19-0.19-0.75-1.03-3.73%-7.55-3.70-10.425.3321.8033.190.554.20
INGR INGRAD
0.000.000.000.080.08-0.62%0.63-5.06-1.69-17.048.3233.060.300.86
YRSB TNS ENERGO YAROSAV
0.930.930.930.000.00-2.68%-1.80-6.03-4.390.0034.5732.930.223.70
RTSB TNS ENERGO ROSTOV
0.000.290.29-0.57-0.57-1.68%-4.10-15.8344.4440.4046.2532.451.062.00
CHEP CHELYABINSK PIPE
0.000.000.000.000.000.00%0.000.000.16-0.1624.1131.380.440.00
NKNC NIZHNEKAMSKNEFTEK
0.000.000.00-1.45-1.45-3.05%-2.26-6.67-13.3020.7530.1329.770.343.72
NVTK NOVATEK
0.370.070.07-0.17-0.14-1.29%-0.79-10.73-6.5310.6627.7329.500.984.62
IRGZ IRKUTSKENERGO
0.560.560.560.560.56-0.83%1.70-2.7126.5826.3624.1827.710.121.68
MRKS ROSSETI SIBERIA
0.000.130.00-1.89-1.89-7.19%-3.37-27.7727.6822.051.3126.840.3712.34
SGZH SEGEZHA GROUP
0.00-0.48-0.48-1.36-1.36-3.36%-4.502.5023.4629.4926.760.804.46
NKHP NOVOROSSIYSK GRAIN
-0.15-0.15-0.15-0.15-0.15-0.75%-2.77-6.06-8.14-8.010.6026.621.192.42
TUZA TUIMAZINSKIY ZAVOD
-0.40-0.40-0.40-0.40-0.40-4.96%-0.8012.6731.0529.0225.7625.760.246.45
MSST MULTISISTEMA
0.000.000.000.480.48-1.58%-4.29-11.78-10.60-18.177.9525.200.142.53
VTBR VTB
0.060.000.00-0.47-0.62-4.53%-7.75-11.66-8.32-3.7522.9223.340.704.88
RAVN RAVEN PROPERTY GRP
-3.53-3.53-3.53-3.53-3.53-3.53%-1.35-1.3511.756.4921.7122.390.383.66
LPSB LIPETSK POWER SALE
0.990.990.990.490.49-1.45%-1.92-20.3118.6021.4325.1522.160.182.99
LKOH LUKOIL
-0.05-0.16-0.16-0.67-0.83-4.32%-4.99-12.35-0.867.0423.3021.180.825.15
SBER SBERBANK
0.100.080.08-0.40-0.42-4.06%-7.06-14.52-7.02-1.6612.0621.000.924.64
ROSN ROSNEFT OIL CO
-0.04-0.06-0.06-0.60-0.77-6.05%-5.99-12.733.236.0827.5920.370.606.47
PMSB PERM ENERGY SUPPLY
0.000.000.00-0.87-0.87-0.31%1.08-4.15-0.99-7.438.9520.200.3713.15
VGSB VOLGOGRADENERGOSBY
3.133.133.134.344.34-10.11%14.12-12.0723.9923.9928.2819.490.3220.02
MISB TNS ENERGO MARI EL
0.000.000.000.001.371.37%1.37-1.338.825.7114.7319.350.032.76
ROST ROSINTER RESTAURAN
1.301.301.300.260.26-2.74%-9.516.852.0917.8222.6418.90-0.235.25
BRZL BURYATZOLOTO
-1.45-1.45-1.45-0.94-0.94-0.94%-5.24-5.70-0.17-3.4218.7718.770.046.92
URKZ URALS STAMPINGS
1.071.071.07-0.24-0.24-1.17%-1.280.124.05-1.627.2118.270.183.35
RUSI INVESTMENT CO IC
0.000.000.000.000.00-2.81%-6.83-16.82-21.88-22.6816.8817.80-0.172.89
ASSB ASTRAKHAN POWER SA
0.930.930.931.101.10-0.70%-1.18-8.164.740.7715.1217.480.011.59
KZOS ORGANICHESKY SINTE
0.840.840.84-0.41-0.41-2.03%-0.82-0.21-9.752.9918.1617.440.273.36
TRMK TMK PAO
0.00-0.30-0.30-1.16-1.16-6.10%-1.86-7.73-26.2711.2330.8017.130.898.70
AVAN AVANGARD JSB
0.000.000.00-2.20-2.20-4.31%-3.48-3.06-7.50-1.335.7116.84-0.104.95
KRSB KRASNOYARSKENERGOS
1.411.410.580.580.58-3.61%-1.95-7.87-5.73-17.396.8816.800.433.98
KBSB TNS ENERGO KUBAN
1.001.001.001.000.00-4.70%-0.98-18.2817.3717.3718.2916.480.305.98
CHKZ CHELYABINSK FORGE&
0.000.000.00-0.57-0.577.76%3.584.2018.4314.5216.0516.050.5523.31
MGNT Magnit
-0.090.230.23-0.54-0.30-4.58%-3.97-10.763.126.771.5815.850.385.44
DIOD DIOD
0.980.980.980.240.24-2.04%-3.31-2.50-7.78-1.9217.1915.540.123.21
NKSH NIZHNEKAMSKSHINA C
-0.40-0.40-0.400.560.56-4.13%-1.80-8.876.7316.4516.8815.170.394.90
ELTZ ELECTROZINK
0.00-0.29-0.29-0.29-0.29-2.57%-1.73-6.32-19.76-1.163.9612.170.413.85
TGKB TERRITORIAL GENER
1.361.361.36-3.15-3.15-4.50%-3.984.8211.646.0614.5112.060.576.36
MFGS SLAVNEFT-MEGIONNEF
-0.15-0.15-0.15-0.15-0.15-3.12%-3.54-12.1112.365.2510.3611.440.323.23
ENPG EN+ GROUP INT.PJSC
0.000.000.00-0.92-0.92-3.97%-0.43-6.9010.81-8.225.1911.420.726.77
KROT KRASNYJ OCTYABR
-1.62-1.62-0.58-0.12-0.12-1.15%0.59-2.179.594.0015.6511.010.612.82
RKKE ENERGIA ROCKET AND
0.000.000.00-0.15-0.15-2.98%-3.53-3.25-7.69-6.30-7.0710.140.103.07
KOGK KORSHYNOV MINING
-0.39-0.390.000.000.00-2.31%-4.51-4.15-1.171.60-7.309.960.252.77
CBOM CREDBK OF MOSCOW
0.020.020.020.000.02-1.30%-3.36-7.86-3.76-1.117.229.750.363.07
Mehr laden