Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SBERSberbank | 6.288 B RUB | 311.15 RUB | +0.95% | 20.21 M | 1.15 | 6.966 T RUB | — | — | — | — | Finanzwesen | — |
LKOHLUKOIL | 2.791 B RUB | 7708.5 RUB | −0.18% | 362.054 K | 0.39 | 5.353 T RUB | — | — | — | — | Energetische Mineralien | — |
SNGSSurgut | 1.379 B RUB | 36.230 RUB | −0.71% | 38.056 M | 0.47 | 1.821 T RUB | — | — | — | — | Energetische Mineralien | — |
RNFTRussNeft NK | 1.352 B RUB | 219.7 RUB | −2.40% | 6.156 M | 0.53 | 66.001 B RUB | — | — | — | — | Energetische Mineralien | — |
AFKSAFK Sistema | 1.134 B RUB | 26.412 RUB | +2.08% | 42.931 M | 0.70 | 247.793 B RUB | — | — | — | — | Kommunikation | — |
YNDXPLLC Yandex N.V. | 1.03 B RUB | 4354.2 RUB | −0.04% | 236.614 K | 0.36 | 1.407 T RUB | — | — | — | 0.00% | Technologie Dienstleistungen | — |
GTRKGTM | 885.497 M RUB | 509.0 RUB | +3.79% | 1.74 M | 0.45 | 28.734 B RUB | — | — | — | — | Transportmittel | — |
NLMKNLMK | 788.587 M RUB | 248.46 RUB | +1.02% | 3.174 M | 0.57 | 1.466 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
TCSGIPJSC TCS Holding | 701.447 M RUB | 3147.0 RUB | +0.33% | 222.894 K | 0.28 | 627.713 B RUB | — | — | — | — | Finanzwesen | — |
GAZPGazprom | 557.401 M RUB | 154.69 RUB | +0.34% | 3.603 M | 0.11 | 3.654 T RUB | — | — | — | — | Energetische Mineralien | — |
VTBRVTB | 412.382 M RUB | 0.023130 RUB | +0.39% | 17.829 B | 0.25 | 617.945 B RUB | — | — | — | — | Finanzwesen | — |
MTSSMTS | 386.959 M RUB | 310.20 RUB | +0.57% | 1.247 M | 0.32 | 616.401 B RUB | 12.04 | 25.77 RUB | +7.77% | — | Kommunikation | — |
UGLDUGC | 384.673 M RUB | 0.9545 RUB | +1.55% | 403.01 M | 0.45 | — | — | — | — | — | — | — |
AFLTAeroflot | 365.744 M RUB | 50.39 RUB | +1.65% | 7.258 M | 0.39 | 197.039 B RUB | — | — | — | — | Transportmittel | — |
PLZLPolus | 365.094 M RUB | 13492.5 RUB | −0.17% | 27.059 K | 0.21 | 1.846 T RUB | 10.42 | 1295.44 RUB | −8.97% | — | Nichtenergetische Mineralien | — |
BSPBBSP | 360.213 M RUB | 329.53 RUB | +0.16% | 1.093 M | 0.37 | 150.151 B RUB | — | — | — | — | Finanzwesen | — |
NVTKNOVATEK | 333.413 M RUB | 1234.8 RUB | −0.36% | 270.014 K | 0.34 | 3.752 T RUB | — | — | — | — | Energetische Mineralien | — |
CHMFSeverstal | 320.876 M RUB | 1923.0 RUB | +0.20% | 166.862 K | 0.27 | 1.606 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
SVAVSollers Avto | 304.202 M RUB | 936.5 RUB | +0.11% | 324.829 K | 0.33 | 29.408 B RUB | — | — | — | — | Gebrauchsgüter | — |
UNACOb.aviastroitelnaya korp. | 299.139 M RUB | 1.1895 RUB | +4.57% | 251.483 M | 1.74 | 603.554 B RUB | — | — | — | — | Elektronische Technologie | — |
EUTREvroTrans | 277.13 M RUB | 231.70 RUB | +0.54% | 1.196 M | 0.32 | — | — | — | — | — | — | — |
SVCBSovcombank | 276.542 M RUB | 19.160 RUB | +2.73% | 14.433 M | 0.75 | — | — | — | — | — | — | — |
GMKNNorNickel GMK | 270.059 M RUB | 153.68 RUB | −0.49% | 1.757 M | 0.32 | 2.361 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
MGNTMagnit | 264.092 M RUB | 8292.0 RUB | +0.30% | 31.849 K | 0.19 | 842.705 B RUB | — | — | — | — | Einzelhandel | — |
ROSNRosneft | 263.67 M RUB | 580.20 RUB | +0.04% | 454.446 K | 0.24 | 6.147 T RUB | — | — | — | — | Energetische Mineralien | — |
ALRSALROSA | 256.443 M RUB | 77.83 RUB | +0.92% | 3.295 M | 0.35 | 568.575 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
MBNKMTS Bank | 245.243 M RUB | 2600.5 RUB | +0.12% | 94.306 K | — | 89.949 B RUB | — | — | — | — | Finanzwesen | — |
FLOTSovcomflot | 244.57 M RUB | 134.34 RUB | +0.31% | 1.821 M | 0.56 | 318.154 B RUB | 4.10 | 32.79 RUB | — | — | Transportmittel | — |
MAGNMMK | 234.492 M RUB | 54.960 RUB | +0.49% | 4.267 M | 0.17 | 610.007 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
MOEXMoscowExchange | 230.365 M RUB | 231.56 RUB | −0.50% | 994.84 K | 0.20 | 527.92 B RUB | — | — | — | — | Finanzwesen | — |
MTLRMechel | 219.497 M RUB | 244.97 RUB | −0.41% | 896.014 K | 0.13 | 139.311 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
NMTPNMTP | 209.419 M RUB | 12.550 RUB | +0.12% | 16.687 M | 1.31 | 239.111 B RUB | — | — | — | — | Transportmittel | — |
FESHDVMP | 195.52 M RUB | 84.26 RUB | −1.66% | 2.32 M | 0.55 | 253.011 B RUB | — | — | — | — | Transportmittel | — |
IRKTYakovlev-3 | 182.507 M RUB | 72.10 RUB | −0.41% | 2.531 M | 0.92 | 818.634 B RUB | — | — | — | — | Elektronische Technologie | — |
IRAOInter RAO | 178.526 M RUB | 4.3590 RUB | −0.54% | 40.956 M | 0.30 | 457.376 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MRKURosseti Ural | 178.059 M RUB | 0.6812 RUB | +2.68% | 261.39 M | 0.64 | 58.001 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
VKCOVK International Public JS Com | 170.699 M RUB | 583.2 RUB | +0.86% | 292.694 K | 0.26 | 131.393 B RUB | — | — | — | — | Technologie Dienstleistungen | — |
MRKPRosseti Centr i Privoljye | 165.57 M RUB | 0.3892 RUB | −0.94% | 425.41 M | 1.59 | 44.279 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
TATNTatneft-3 | 159.357 M RUB | 721.0 RUB | +0.42% | 221.022 K | 0.19 | 1.675 T RUB | — | — | — | — | Energetische Mineralien | — |
POSIPJSC Positive Group | 158.688 M RUB | 2990.0 RUB | +0.01% | 53.073 K | 0.19 | 196.693 B RUB | 47.29 | 63.23 RUB | +6.55% | — | Finanzwesen | — |
MSRSRosseti Moscow Region | 157.308 M RUB | 1.5170 RUB | +3.09% | 103.697 M | 3.15 | 71.672 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
SMLTSamolet | 155.514 M RUB | 3669.0 RUB | −0.26% | 42.386 K | 0.22 | 225.38 B RUB | — | — | — | — | Finanzwesen | — |
MVIDM.video | 151.611 M RUB | 184.0 RUB | 0.00% | 823.971 K | 0.19 | 32.934 B RUB | — | −37.09 RUB | −379.80% | — | Vertriebsdienstleistungen | — |
BELUNovaBev Group | 135.165 M RUB | 6002 RUB | +0.25% | 22.52 K | 0.35 | 94.452 B RUB | — | — | — | — | Verbrauchsgüter | — |
UPROUnipro PAO | 132.506 M RUB | 2.215 RUB | −0.85% | 59.822 M | 0.30 | 140.473 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
USBNBANK URALSIB | 112.074 M RUB | 0.2911 RUB | +3.74% | 385 M | 0.89 | 101.054 B RUB | — | — | — | — | Finanzwesen | — |
RTKMRostelecom | 111.456 M RUB | 96.75 RUB | +0.40% | 1.152 M | 0.57 | 333.996 B RUB | — | — | — | — | Kommunikation | — |
LPSBLESK | 109.047 M RUB | 118.80 RUB | −14.44% | 917.9 K | 1.37 | 21.594 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
RUALRUSAL | 108.684 M RUB | 42.250 RUB | −0.01% | 2.572 M | 0.12 | 641.905 B RUB | 32.76 | 1.29 RUB | −91.77% | — | Nichtenergetische Mineralien | — |
LEASEuroplan | 103.19 M RUB | 1024.2 RUB | +0.10% | 100.752 K | 0.34 | — | — | — | — | — | — | — |
MRKYRosseti South | 102.374 M RUB | 0.09930 RUB | +3.33% | 1.031 B | 7.73 | 14.573 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
LENTLenta IPJSC ORD SHS | 99.36 M RUB | 1250.5 RUB | +1.54% | 79.456 K | 0.43 | 142.836 B RUB | — | — | — | — | Einzelhandel | — |
FEESFGC ROSSETI | 94.681 M RUB | 0.12946 RUB | −0.68% | 731.35 M | 0.14 | 274.412 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
KROTKrasnyiOctyabr | 94.599 M RUB | 2793 RUB | −0.64% | 33.87 K | 0.96 | 27.198 B RUB | — | — | — | — | Verbrauchsgüter | — |
SIBNGazprom neft | 90.731 M RUB | 738.90 RUB | +0.07% | 122.792 K | 0.31 | 3.504 T RUB | — | — | — | — | Energetische Mineralien | — |
SOFLSoftline | 87.923 M RUB | 181.52 RUB | −0.33% | 484.37 K | 0.12 | — | — | — | — | — | — | — |
POLYPolymetal International plc | 82.892 M RUB | 317.2 RUB | +0.51% | 261.325 K | 0.72 | 162.771 B RUB | 3.10 | 102.17 RUB | −26.83% | — | Nichtenergetische Mineralien | — |
ASTRAstra Group | 82.454 M RUB | 618.40 RUB | +0.19% | 133.334 K | 0.15 | — | — | — | — | — | — | — |
UTARUTAir Aviacompany | 81.726 M RUB | 18.77 RUB | +8.50% | 4.354 M | 1.80 | 136.603 B RUB | — | — | — | — | Transportmittel | — |
PHORPhosAgro | 81.269 M RUB | 6546 RUB | +0.09% | 12.415 K | 0.36 | 849.132 B RUB | 9.85 | 664.74 RUB | −33.63% | — | Verarbeitende Industrie | — |
PIKKPIK SZ | 70.441 M RUB | 847.5 RUB | −0.18% | 83.116 K | 0.36 | 560.168 B RUB | — | — | — | — | Gebrauchsgüter | — |
SGZHSegezha | 69.464 M RUB | 3.736 RUB | +0.27% | 18.593 M | 0.18 | 58.665 B RUB | — | — | — | — | Verarbeitende Industrie | — |
SFINSFI | 67.064 M RUB | 1500.0 RUB | −0.50% | 44.709 K | 0.17 | 168.305 B RUB | — | — | — | — | Finanzwesen | — |
NSVZNauka-Svyaz | 57.398 M RUB | 570.5 RUB | +2.52% | 100.61 K | 0.98 | 8.738 B RUB | — | — | — | — | Kommunikation | — |
RBCMGK RBK | 56.665 M RUB | 21.700 RUB | −1.80% | 2.611 M | 0.09 | 8.08 B RUB | — | — | — | — | Technologie Dienstleistungen | — |
UWGNOVK | 52.684 M RUB | 54.55 RUB | −0.64% | 965.784 K | 0.08 | 158.807 B RUB | — | — | — | — | Hersteller Produktion | — |
LSRGLSR | 50.134 M RUB | 944.4 RUB | −0.23% | 53.086 K | 0.06 | 97.528 B RUB | 3.42 | 276.34 RUB | +61.76% | — | Finanzwesen | — |
DELICarsharing Russia | 49.63 M RUB | 319.45 RUB | −0.53% | 155.36 K | 0.37 | — | — | — | — | — | — | — |
MRKZRosseti Severo-Zapad | 48.819 M RUB | 0.10425 RUB | +2.36% | 468.29 M | 1.50 | 9.756 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
HYDRRusGidro | 47.692 M RUB | 0.7267 RUB | +0.36% | 65.628 M | 0.44 | 321.808 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
DIASDiasoft | 43.07 M RUB | 6247.5 RUB | +1.70% | 6.894 K | 0.61 | — | — | — | — | — | — | — |
PMSBPerm' EnergoSbyt | 37.796 M RUB | 318.5 RUB | +1.01% | 118.67 K | 0.94 | 14.978 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MRKCRosseti Centr | 37.027 M RUB | 0.6510 RUB | +1.62% | 56.877 M | 0.72 | 27.045 B RUB | 6.74 | 0.10 RUB | −15.85% | — | Versorgungseinrichtungen | — |
WUSHWHOOSH Holding | 36.634 M RUB | 306.50 RUB | +0.56% | 119.525 K | 0.12 | — | — | — | — | — | — | — |
TRMKTMK | 36.162 M RUB | 223.00 RUB | +0.18% | 162.16 K | 0.13 | 229.459 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
BANEBashneft ANK | 34.951 M RUB | 3379.5 RUB | +0.84% | 10.342 K | 0.39 | 567.717 B RUB | — | — | — | — | Energetische Mineralien | — |
AQUAINARCTIKA | 33.809 M RUB | 910.0 RUB | +0.17% | 37.153 K | 0.25 | 79.704 B RUB | 5.12 | 177.78 RUB | +82.92% | — | Verarbeitende Industrie | — |
TGKNTGK-14 | 33.13 M RUB | 0.01666 RUB | −0.12% | 1.989 B | 0.42 | 22.651 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MRKVRosseti Volga | 27.316 M RUB | 0.07750 RUB | −0.32% | 352.47 M | 0.69 | 14.641 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
NKHPNKHP | 26.873 M RUB | 1110.0 RUB | +2.02% | 24.21 K | 0.50 | 73.546 B RUB | — | — | — | — | Transportmittel | — |
SELGSeligdar | 25.014 M RUB | 74.34 RUB | −0.07% | 336.48 K | 0.18 | 76.611 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
ROLORusolovo PAO | 23.857 M RUB | 1.2200 RUB | +0.23% | 19.555 M | 0.35 | 36.517 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
GCHECherkizovo Group | 23.723 M RUB | 4988.0 RUB | −0.43% | 4.756 K | 0.52 | 211.511 B RUB | — | — | — | — | Verarbeitende Industrie | — |
TGKBTGK-2 | 23.222 M RUB | 0.013525 RUB | +0.19% | 1.717 B | 0.41 | 20.037 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
SPBESPB Exchange | 22.04 M RUB | 101.3 RUB | −1.17% | 217.569 K | 0.21 | 13.351 B RUB | — | — | — | — | Finanzwesen | — |
AKRNAcron | 20.559 M RUB | 16838 RUB | +0.23% | 1.221 K | 0.94 | 617.373 B RUB | — | — | — | — | Verarbeitende Industrie | — |
ZZAYMZaymer | 20.378 M RUB | 232.20 RUB | −0.77% | 87.76 K | 0.31 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 18.421 M RUB | 197.40 RUB | −2.95% | 93.32 K | 0.27 | 3.037 B RUB | — | — | — | — | Gesundheitstechnologie | — |
RASPRaspadskaya | 16.633 M RUB | 397.35 RUB | −0.40% | 41.86 K | 0.09 | 265.561 B RUB | 7.32 | 54.26 RUB | −43.58% | — | Energetische Mineralien | — |
ENPGEN+ GROUP IPJSC ORD SHS | 16.573 M RUB | 464.10 RUB | −0.11% | 35.71 K | 0.08 | 295.979 B RUB | 4.85 | 95.63 RUB | −69.64% | — | Nichtenergetische Mineralien | — |
HNFGHENDERSON | 15.896 M RUB | 780.5 RUB | +0.39% | 20.366 K | 0.22 | — | — | — | — | — | — | — |
RKKERKK Energia | 13.709 M RUB | 27640 RUB | −1.78% | 496 | 0.72 | 50.86 B RUB | — | — | — | — | Elektronische Technologie | — |
AMEZAshinckiy metzavod PAO | 13.583 M RUB | 68.22 RUB | +1.28% | 199.1 K | 0.65 | 33.576 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
MSNGMosEnrg | 13.074 M RUB | 3.2900 RUB | −0.45% | 3.974 M | 0.26 | 131.153 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
ROSBROSBANK | 12.922 M RUB | 125.8 RUB | +0.16% | 102.72 K | 0.17 | 194.856 B RUB | — | — | — | — | Finanzwesen | — |
BLNGBelon | 12.901 M RUB | 29.070 RUB | −0.34% | 443.8 K | 0.22 | 33.546 B RUB | — | — | — | — | Energetische Mineralien | — |
GEMCIPJSC UMG | 12.696 M RUB | 918.7 RUB | +0.72% | 13.819 K | 0.16 | 82.089 B RUB | — | — | — | — | Gesundheitswesen | — |
TGKATGK-1 | 11.759 M RUB | 0.009866 RUB | +0.10% | 1.192 B | 0.05 | 38.112 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MRKSRosseti Sibir | 11.625 M RUB | 0.8175 RUB | +0.99% | 14.22 M | 1.48 | 76.753 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
RENIRenaissance Insurance | 11.002 M RUB | 107.64 RUB | +0.11% | 102.21 K | 0.15 | 59.884 B RUB | — | — | — | — | Finanzwesen | — |