AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Russische Aktien mit dem höchsten Preis
Unten sind die Russische Aktien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 55200 RUB | +2.22% | 21 | 0.66 | 13.507 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 PRMBAKB Primorye | 45400 RUB | 0.00% | 69 | 0.93 | 11.4 B RUB | — | — | — | — | Finanzwesen | — |
 VSMOCorp. VSMPO-AVISMA | 40340 RUB | −1.18% | 2.46 K | 0.24 | 465.563 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 RTGZGazprom gazorasp. Rostov | 36400 RUB | +0.28% | 3 | 0.09 | 4.365 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 URKZUralskaya kuznica | 31150 RUB | +0.97% | 23 | 1.26 | 16.898 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 RKKERKK Energia | 28630 RUB | +0.81% | 1.586 K | 0.10 | 51.33 B RUB | — | — | — | — | Elektronische Technologie | — |
 CHKZCKPZ | 26400 RUB | +0.38% | 42 | 0.10 | 15.786 B RUB | — | — | — | — | Hersteller Produktion | — |
 VSYDViborgskii sudostr. Zavod | 20150 RUB | −0.49% | 6 | 0.03 | 38.99 B RUB | — | — | — | — | Hersteller Produktion | — |
 AKRNAcron | 17416 RUB | +0.09% | 1.277 K | 0.50 | 639.575 B RUB | — | — | — | — | Verarbeitende Industrie | — |
 LNZLLenzoloto | 17070 RUB | −0.99% | 1.11 K | 0.20 | 20.723 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 PAZAPavlovo Bus | 15060 RUB | 0.00% | 355 | 1.95 | 23.613 B RUB | — | — | — | — | Gebrauchsgüter | — |
 PLZLPolus | 14235.0 RUB | +0.74% | 114.229 K | 0.31 | 1.951 T RUB | 10.99 | 1295.44 RUB | −8.97% | — | Nichtenergetische Mineralien | — |
 KRKNSaratovskiy NPZ | 13800 RUB | +6.98% | 700 | 44.03 | 12.641 B RUB | — | — | — | — | Energetische Mineralien | — |
 IGSTIzhstal 2ao | 11680 RUB | −0.51% | 81 | 0.40 | 11.709 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 CHMKCMK | 8905 RUB | +0.11% | 418 | 0.47 | 28.126 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 UNKLUzhno-Uralskiy nikel. komb. | 8080 RUB | +1.76% | 5.474 K | 2.67 | 4.762 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 MGNTMagnit | 8078.5 RUB | −1.00% | 230.478 K | 1.00 | 835.673 B RUB | — | — | — | — | Einzelhandel | — |
 LKOHLUKOIL | 7840.0 RUB | −0.58% | 539.551 K | 0.90 | 5.464 T RUB | — | — | — | — | Energetische Mineralien | — |
 PHORPhosAgro | 6802 RUB | +1.49% | 68.545 K | 1.52 | 866.096 B RUB | 11.60 | 586.28 RUB | −24.70% | — | Verarbeitende Industrie | — |
 BELUNovaBev Group | 6090 RUB | −0.83% | 60.812 K | 0.98 | 96.886 B RUB | — | — | — | — | Verbrauchsgüter | — |
 DZRDDZRD | 5580 RUB | +0.18% | 149 | 0.45 | 2.36 B RUB | — | — | — | — | Gebrauchsgüter | — |
 GCHECherkizovo Group | 5151.0 RUB | −1.93% | 11.642 K | 0.29 | 221.771 B RUB | — | — | — | — | Verarbeitende Industrie | — |
 NNSBTNS energo Nizhniy-Novgorod | 5150 RUB | +0.39% | 30 | 0.15 | 22.142 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 YNDXPLLC Yandex N.V. | 4193.0 RUB | −0.16% | 720.872 K | 0.94 | 1.368 T RUB | 70.74 | 59.27 RUB | −58.36% | 0.00% | Technologie Dienstleistungen | — |
 ZILLZIL | 3910 RUB | +8.76% | 7.203 K | 1.26 | 9.563 B RUB | — | — | — | — | Gebrauchsgüter | — |
 SMLTSamolet | 3751.5 RUB | −0.75% | 424.243 K | 1.49 | 232.247 B RUB | — | — | — | — | Finanzwesen | — |
 TNSEPAO GK "TNS energo" | 3545 RUB | +2.31% | 970 | 1.44 | 47.36 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 BANEBashneft ANK | 3430.0 RUB | +2.69% | 58.644 K | 0.41 | 565.693 B RUB | — | — | — | — | Energetische Mineralien | — |
 VJGZVar'eganneftegaz | 3194 RUB | −1.24% | 967 | 0.66 | 72.291 B RUB | — | — | — | — | Energetische Mineralien | — |
 KROTKrasnyiOctyabr | 3080 RUB | +18.37% | 466.8 K | 30.05 | 24.916 B RUB | — | — | — | — | Verbrauchsgüter | — |
 TCSGIPJSC TCS Holding | 3071.0 RUB | +1.42% | 1.794 M | 1.39 | 603.298 B RUB | — | — | — | — | Finanzwesen | — |
 BRZLBuryatzoloto | 3031 RUB | +9.90% | 34.444 K | 0.95 | 19.381 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 POSIPJSC Positive Group | 2979.4 RUB | +1.20% | 511.012 K | 1.20 | 193.71 B RUB | 47.12 | 63.23 RUB | +6.55% | — | Finanzwesen | — |
 CHMFSeverstal | 1863.6 RUB | +0.19% | 893.098 K | 1.16 | 1.535 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 INGRINGRAD | 1849 RUB | +0.43% | 96 | 0.15 | 75.887 B RUB | — | — | — | — | Finanzwesen | — |
 KMEZKovrov Mech. Zavod | 1834 RUB | −0.86% | 2.402 K | 1.14 | 6.965 B RUB | — | — | — | — | Hersteller Produktion | — |
 MGTSMGTS-5 | 1735 RUB | +1.17% | 590 | 0.76 | 158.699 B RUB | — | — | — | — | Kommunikation | — |
 UKUZUzhnyi Kuzbass | 1652 RUB | 0.00% | 275 | 1.38 | 59.718 B RUB | — | — | — | — | Energetische Mineralien | — |
 SFINSFI | 1485.2 RUB | −3.68% | 303.311 K | 0.61 | 172.145 B RUB | — | — | — | — | Finanzwesen | — |
 NVTKNOVATEK | 1279.2 RUB | −0.36% | 688.55 K | 0.43 | 3.883 T RUB | — | — | — | — | Energetische Mineralien | — |
 YRSBTNS energo Yaroslavl' | 1182 RUB | +0.85% | 210 | 0.32 | 21.408 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 LSRGLSR | 1122.0 RUB | +0.27% | 582.654 K | 0.66 | 115.291 B RUB | 4.06 | 276.34 RUB | +61.76% | — | Finanzwesen | — |
 NKHPNKHP | 1118.0 RUB | +4.73% | 143.8 K | 4.42 | 72.16 B RUB | — | — | — | — | Transportmittel | — |
 LENTLenta IPJSC ORD SHS | 1042.0 RUB | −1.28% | 75.996 K | 0.57 | 122.422 B RUB | — | — | — | — | Einzelhandel | — |
 GEMCIPJSC UMG | 971.5 RUB | −0.87% | 68.933 K | 0.80 | 88.2 B RUB | — | — | — | — | Gesundheitswesen | — |
 AVANAKB "AVANGARD" | 968 RUB | −0.41% | 2.866 K | 0.29 | 78.44 B RUB | — | — | — | — | Finanzwesen | — |
 AQUAINARCTIKA | 919.0 RUB | +0.16% | 76.787 K | 0.34 | 80.847 B RUB | 5.17 | 177.78 RUB | +82.92% | — | Verarbeitende Industrie | — |
 PIKKPIK SZ | 869.7 RUB | +1.17% | 357.412 K | 1.00 | 568.952 B RUB | — | — | — | — | Gebrauchsgüter | — |
 SVAVSollers Avto | 866.5 RUB | +1.46% | 95.244 K | 0.69 | 26.889 B RUB | — | — | — | — | Gebrauchsgüter | — |
 GAZAGaz | 831.0 RUB | −0.60% | 980 | 0.30 | 16.242 B RUB | — | — | — | — | Hersteller Produktion | — |
| SIBNGazprom neft | 762.65 RUB | −1.12% | 1.263 M | 0.93 | 3.682 T RUB | — | — | — | — | Energetische Mineralien | — |
 TATNTatneft-3 | 715.3 RUB | −1.01% | 2.396 M | 1.18 | 1.68 T RUB | — | — | — | — | Energetische Mineralien | — |
 NAUKNPO Nauka | 683.0 RUB | −3.12% | 16.86 K | 0.69 | 8.3 B RUB | — | — | — | — | Elektronische Technologie | — |
 VRSBTNS energo Voroneg | 672.5 RUB | −0.15% | 9.84 K | 0.62 | 41.838 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 KAZTKuib.Azot | 647.2 RUB | +0.06% | 7.78 K | 0.34 | 153.973 B RUB | — | — | — | — | Verarbeitende Industrie | — |
 KBSBTNS energo Kuban Company | 617.5 RUB | +0.41% | 1.75 K | 0.24 | 10.981 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 VKCOVK International Public JS Com | 603.0 RUB | −0.50% | 641.243 K | 0.32 | 138.275 B RUB | — | — | — | — | Technologie Dienstleistungen | — |
 ROSNRosneft | 579.15 RUB | −0.89% | 3.808 M | 0.93 | 6.196 T RUB | — | — | — | — | Energetische Mineralien | — |
 NFAZNEFAZ PAO | 546.0 RUB | +0.65% | 7.12 K | 0.86 | 4.353 B RUB | — | — | — | — | Gebrauchsgüter | — |
 NSVZNauka-Svyaz | 545.5 RUB | −0.46% | 9.98 K | 0.19 | 8.604 B RUB | — | — | — | — | Kommunikation | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 496.0 RUB | +1.81% | 741.03 K | 0.33 | 312.397 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 MFGSMegion | 486.0 RUB | −2.70% | 2.34 K | 0.67 | 60.811 B RUB | — | — | — | — | Energetische Mineralien | — |
 GTRKGTM | 442.00 RUB | +0.96% | 212.09 K | 0.47 | 25.612 B RUB | — | — | — | — | Transportmittel | — |
 KUBERosseti Kuban | 402.2 RUB | −1.32% | 3.59 K | 0.38 | 136.34 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 RASPRaspadskaya | 395.25 RUB | +0.97% | 618.66 K | 0.64 | 262.033 B RUB | 7.28 | 54.26 RUB | −43.58% | — | Energetische Mineralien | — |
 BSPBBSP | 329.76 RUB | −0.39% | 1.033 M | 0.56 | 154.991 B RUB | — | — | — | — | Finanzwesen | — |
 POLYPolymetal International plc | 329.7 RUB | −0.33% | 405.353 K | 0.61 | 169.469 B RUB | 3.23 | 102.17 RUB | −26.83% | — | Nichtenergetische Mineralien | — |
 MTSSMTS | 316.70 RUB | −0.36% | 4.259 M | 0.82 | 633.487 B RUB | 12.29 | 25.77 RUB | +7.77% | — | Kommunikation | — |
 TUZATuimaz. Zavod Avtobetonovozov | 308.0 RUB | +1.99% | 103.34 K | 3.26 | 2.482 B RUB | — | — | — | — | Transportmittel | — |
 SBERSberbank | 307.99 RUB | +0.46% | 20.388 M | 0.89 | 6.921 T RUB | — | — | — | — | Finanzwesen | — |
 VLHZVHZ | 297.6 RUB | +0.81% | 4.56 K | 0.58 | 1.478 B RUB | — | — | — | — | Verarbeitende Industrie | — |
 ABRDAbrau-Durso | 293.6 RUB | −0.94% | 110.37 K | 0.20 | 29.047 B RUB | — | — | — | — | Verbrauchsgüter | — |
 MTLRMechel | 272.71 RUB | −0.50% | 4.139 M | 0.94 | 156.615 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 PMSBPerm' EnergoSbyt | 251.5 RUB | −1.87% | 34.19 K | 0.32 | 12.337 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 RNFTRussNeft NK | 236.5 RUB | +2.74% | 30.02 M | 0.74 | 68.383 B RUB | — | — | — | — | Energetische Mineralien | — |
 TRMKTMK | 233.20 RUB | −2.35% | 3.853 M | 1.09 | 245.928 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 MSTTMostotrest | 231.00 RUB | +3.56% | 860.81 K | 3.92 | 62.976 B RUB | — | — | — | — | Industrielle Dienstleistungen | — |
 MOEXMoscowExchange | 228.46 RUB | −0.13% | 5.755 M | 1.20 | 520.226 B RUB | — | — | — | — | Finanzwesen | — |
 NLMKNLMK | 227.54 RUB | +0.46% | 3.845 M | 0.30 | 1.358 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 RDRBRosDor Bank | 210 RUB | +0.96% | 22.98 K | 0.23 | 4.466 B RUB | — | — | — | — | Finanzwesen | — |
 MVIDM.video | 208.9 RUB | +0.29% | 637.839 K | 0.39 | 37.536 B RUB | — | −37.09 RUB | −379.80% | — | Vertriebsdienstleistungen | — |
 KMAZKAMAZ | 189.7 RUB | +3.04% | 1.45 M | 2.04 | 129.847 B RUB | — | — | — | — | Hersteller Produktion | — |
| GAZPGazprom | 165.40 RUB | +0.47% | 17.629 M | 0.73 | 3.915 T RUB | — | — | — | — | Energetische Mineralien | — |
 ROSTROSINTER RESTAURANTS | 165.0 RUB | −1.08% | 6.54 K | 0.38 | 2.72 B RUB | — | — | — | — | Verbraucherdienste | — |
 GEMAIMCB PJSC | 159.90 RUB | 0.00% | 18.51 K | 0.49 | 2.387 B RUB | — | — | — | — | Gesundheitstechnologie | — |
 GMKNNorNickel GMK | 158.62 RUB | −0.50% | 5.678 M | 0.25 | 2.442 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
 CHGZRN-Western Siberia | 146.4 RUB | +0.14% | 24.35 K | 0.99 | 3.914 B RUB | — | — | — | — | Energetische Mineralien | — |
 LPSBLESK | 138.20 RUB | −7.56% | 2.736 M | 3.31 | 23.251 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 FLOTSovcomflot | 135.36 RUB | −0.51% | 5.804 M | 0.96 | 325.042 B RUB | 4.13 | 32.79 RUB | — | — | Transportmittel | — |
 RUSIRUSS-INVEST IC | 127.5 RUB | +1.35% | 34.25 K | 0.75 | 13.701 B RUB | — | — | — | — | Sonstige | — |
 ROSBROSBANK | 121.8 RUB | −1.14% | 211.36 K | 0.36 | 191.133 B RUB | — | — | — | — | Finanzwesen | — |
 KZOSPAO Organicheskiy Sintez | 116.9 RUB | −0.43% | 1.273 M | 2.88 | 213.005 B RUB | — | — | — | — | Hersteller Produktion | — |
 ABIOARTGEN | 114.22 RUB | −0.10% | 139.57 K | 0.07 | 10.593 B RUB | — | — | — | — | Gesundheitswesen | — |
 SPBESPB Exchange | 111.3 RUB | −0.27% | 2.42 M | 0.46 | 14.52 B RUB | — | — | — | — | Finanzwesen | — |
 NKNCNiznekamskneftekhim | 108.95 RUB | −0.95% | 114.21 K | 0.78 | 195.221 B RUB | — | — | — | — | Verarbeitende Industrie | — |
 RENIRenaissance Insurance | 105.70 RUB | +0.13% | 3.541 M | 3.06 | 58.792 B RUB | — | — | — | — | Finanzwesen | — |
 RTKMRostelecom | 99.43 RUB | +1.10% | 5.922 M | 1.10 | 341.643 B RUB | — | — | — | — | Kommunikation | — |
 YAKGYaTEK | 96.05 RUB | −0.93% | 72.51 K | 0.27 | 80.17 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
 FESHDVMP | 90.99 RUB | −0.18% | 1.701 M | 0.55 | 269.98 B RUB | — | — | — | — | Transportmittel | — |
 MISBTNS energo Mariy El | 88.5 RUB | 0.00% | 15.5 K | 0.47 | 11.65 B RUB | — | — | — | — | Versorgungseinrichtungen | — |