Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SBERSberbank | 5.929 B RUB | 309.15 RUB | +0.24% | 19.178 M | 0.60 | 6.967 T RUB | — | — | — | — | Finanzwesen | — |
MBNKMTS Bank | 4.505 B RUB | 2624.0 RUB | — | 1.717 M | — | — | — | — | — | — | Finanzwesen | — |
LKOHLUKOIL | 4.428 B RUB | 7885.0 RUB | +0.73% | 561.538 K | 1.15 | 5.423 T RUB | — | — | — | — | Energetische Mineralien | — |
YNDXPLLC Yandex N.V. | 3.492 B RUB | 4228.0 RUB | +1.52% | 825.93 K | 0.79 | 1.339 T RUB | 71.33 | 59.27 RUB | −58.36% | 0.00% | Technologie Dienstleistungen | — |
GAZPGazprom | 3.282 B RUB | 162.11 RUB | −0.76% | 20.244 M | 0.85 | 3.86 T RUB | — | — | — | — | Energetische Mineralien | — |
AFKSAFK Sistema | 2.211 B RUB | 25.730 RUB | −0.57% | 85.933 M | 0.45 | 248.304 B RUB | — | — | — | — | Kommunikation | — |
AFLTAeroflot | 2.074 B RUB | 52.14 RUB | +4.09% | 39.784 M | 1.80 | 199.186 B RUB | — | — | — | — | Transportmittel | — |
RNFTRussNeft NK | 1.936 B RUB | 226.6 RUB | +0.31% | 8.545 M | 0.47 | 66.795 B RUB | — | — | — | — | Energetische Mineralien | — |
MTSSMTS | 1.932 B RUB | 310.50 RUB | +0.36% | 6.222 M | 0.87 | 616.401 B RUB | 12.05 | 25.77 RUB | +7.77% | — | Kommunikation | — |
MGNTMagnit | 1.755 B RUB | 8305.0 RUB | +2.25% | 211.283 K | 0.89 | 828.539 B RUB | — | — | — | — | Einzelhandel | — |
PLZLPolus | 1.71 B RUB | 13731.0 RUB | +1.02% | 124.568 K | 0.45 | 1.841 T RUB | 10.60 | 1295.44 RUB | −8.97% | — | Nichtenergetische Mineralien | — |
SNGSSurgut | 1.696 B RUB | 33.470 RUB | +0.34% | 50.666 M | 0.38 | 1.694 T RUB | — | — | — | — | Energetische Mineralien | — |
MAGNMMK | 1.618 B RUB | 56.980 RUB | +0.78% | 28.403 M | 1.25 | 632.914 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
SMLTSamolet | 1.576 B RUB | 3789.0 RUB | +0.88% | 415.915 K | 1.23 | 231.23 B RUB | — | — | — | — | Finanzwesen | — |
TCSGIPJSC TCS Holding | 1.57 B RUB | 3087.5 RUB | −0.31% | 508.66 K | 0.42 | 617.349 B RUB | — | — | — | — | Finanzwesen | — |
VTBRVTB | 1.453 B RUB | 0.023575 RUB | −0.15% | 61.636 B | 0.66 | 635.532 B RUB | — | — | — | — | Finanzwesen | — |
RUALRUSAL | 1.348 B RUB | 43.105 RUB | −0.62% | 31.27 M | 0.49 | 658.161 B RUB | 33.42 | 1.29 RUB | −91.77% | — | Nichtenergetische Mineralien | — |
NLMKNLMK | 1.311 B RUB | 231.30 RUB | +1.14% | 5.667 M | 0.91 | 1.374 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
ROSNRosneft | 1.2 B RUB | 581.85 RUB | +0.35% | 2.063 M | 0.53 | 6.122 T RUB | — | — | — | — | Energetische Mineralien | — |
MOEXMoscowExchange | 1.107 B RUB | 229.90 RUB | +1.14% | 4.815 M | 1.18 | 518.063 B RUB | — | — | — | — | Finanzwesen | — |
UGLDUGC | 1.016 B RUB | 0.9580 RUB | +2.13% | 1.06 B | 0.71 | — | — | — | — | — | — | — |
EUTREvroTrans | 987.633 M RUB | 229.00 RUB | −1.93% | 4.313 M | 1.72 | — | — | — | — | — | — | — |
MTLRMechel | 940.069 M RUB | 268.00 RUB | −0.12% | 3.508 M | 0.74 | 152.27 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
TATNTatneft-3 | 937.536 M RUB | 722.4 RUB | +0.03% | 1.298 M | 0.45 | 1.673 T RUB | — | — | — | — | Energetische Mineralien | — |
CHMFSeverstal | 915.407 M RUB | 1874.8 RUB | +0.10% | 488.269 K | 0.65 | 1.572 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
NVTKNOVATEK | 906.518 M RUB | 1238.0 RUB | −0.13% | 732.244 K | 0.60 | 3.769 T RUB | — | — | — | — | Energetische Mineralien | — |
FEESFGC ROSSETI | 888.187 M RUB | 0.12482 RUB | +3.67% | 7.116 B | 3.77 | 254.799 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
RBCMGK RBK | 853.537 M RUB | 21.960 RUB | +9.37% | 38.868 M | 1.82 | 7.341 B RUB | — | — | — | — | Technologie Dienstleistungen | — |
POSIPJSC Positive Group | 849.107 M RUB | 2975.0 RUB | +1.47% | 285.414 K | 0.60 | 194.04 B RUB | 47.05 | 63.23 RUB | +6.55% | — | Finanzwesen | — |
GMKNNorNickel GMK | 762.59 M RUB | 156.92 RUB | −0.38% | 4.86 M | 0.37 | 2.4 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
ASTRAstra Group | 703.413 M RUB | 627.60 RUB | +0.77% | 1.121 M | 0.33 | — | — | — | — | — | — | — |
WUSHWHOOSH Holding | 657.72 M RUB | 320.98 RUB | +1.72% | 2.049 M | 1.78 | — | — | — | — | — | — | — |
LLEASEuroplan | 548.807 M RUB | 1054.7 RUB | +0.45% | 520.344 K | 1.00 | — | — | — | — | — | — | — |
SFINSFI | 530.348 M RUB | 1640.0 RUB | −2.14% | 323.383 K | 0.43 | 187.083 B RUB | — | — | — | — | Finanzwesen | — |
ALRSALROSA | 522.34 M RUB | 76.70 RUB | +0.25% | 6.81 M | 0.64 | 558.706 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
UPROUnipro PAO | 496.63 M RUB | 2.208 RUB | +1.85% | 224.923 M | 0.52 | 136.185 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
BSPBBSP | 468.633 M RUB | 334.07 RUB | −1.02% | 1.403 M | 0.56 | 157.248 B RUB | — | — | — | — | Finanzwesen | — |
LENTLenta IPJSC ORD SHS | 438.212 M RUB | 1120.0 RUB | +12.22% | 391.261 K | 5.63 | 115.753 B RUB | — | — | — | — | Einzelhandel | — |
VKCOVK International Public JS Com | 400.775 M RUB | 595.0 RUB | −1.23% | 673.572 K | 0.53 | 137.682 B RUB | — | — | — | — | Technologie Dienstleistungen | — |
DELICarsharing Russia | 393.507 M RUB | 329.65 RUB | +3.27% | 1.194 M | 4.08 | — | — | — | — | — | — | — |
FLOTSovcomflot | 383.533 M RUB | 135.10 RUB | −0.25% | 2.839 M | 0.44 | 320.482 B RUB | 4.12 | 32.79 RUB | — | — | Transportmittel | — |
IRAOInter RAO | 360.121 M RUB | 4.2430 RUB | +0.07% | 84.874 M | 0.64 | 443.596 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
BELUNovaBev Group | 359.31 M RUB | 5945 RUB | −0.88% | 60.439 K | 0.96 | 94.2 B RUB | — | — | — | — | Verbrauchsgüter | — |
TRMKTMK | 352.272 M RUB | 221.10 RUB | −0.51% | 1.593 M | 0.61 | 229.356 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
FESHDVMP | 283.36 M RUB | 86.39 RUB | −0.58% | 3.28 M | 1.01 | 255.785 B RUB | — | — | — | — | Transportmittel | — |
LSRGLSR | 282.475 M RUB | 1114.6 RUB | +0.11% | 253.432 K | 0.49 | 114.714 B RUB | 4.03 | 276.34 RUB | +61.76% | — | Finanzwesen | — |
RASPRaspadskaya | 278.979 M RUB | 400.40 RUB | +0.28% | 696.75 K | 0.77 | 264.629 B RUB | 7.38 | 54.26 RUB | −43.58% | — | Energetische Mineralien | — |
SIBNGazprom neft | 253.536 M RUB | 750.10 RUB | −0.16% | 338.003 K | 0.36 | 3.561 T RUB | — | — | — | — | Energetische Mineralien | — |
KROTKrasnyiOctyabr | 252.651 M RUB | 2748 RUB | +1.59% | 91.94 K | 0.82 | 26.213 B RUB | — | — | — | — | Verbrauchsgüter | — |
RTKMRostelecom | 245.521 M RUB | 97.15 RUB | −0.64% | 2.527 M | 0.57 | 339.259 B RUB | — | — | — | — | Kommunikation | — |
PHORPhosAgro | 241.994 M RUB | 6679 RUB | +0.29% | 36.232 K | 0.84 | 860.398 B RUB | 11.39 | 586.28 RUB | −24.70% | — | Verarbeitende Industrie | — |
SGZHSegezha | 237.872 M RUB | 3.801 RUB | −0.37% | 62.581 M | 0.56 | 59.748 B RUB | — | — | — | — | Verarbeitende Industrie | — |
SVCBSovcombank | 225.327 M RUB | 19.120 RUB | +0.26% | 11.785 M | 0.83 | — | — | — | — | — | — | — |
GEMCIPJSC UMG | 206.978 M RUB | 975.0 RUB | −1.57% | 212.285 K | 1.76 | 89.154 B RUB | — | — | — | — | Gesundheitswesen | — |
ENPGEN+ GROUP IPJSC ORD SHS | 195.306 M RUB | 487.8 RUB | −0.25% | 400.382 K | 0.38 | 309.458 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
ZZAYMZaymer | 187.585 M RUB | 233.15 RUB | −0.98% | 804.57 K | 0.57 | — | — | — | — | — | — | — |
SOFLSoftline | 185.552 M RUB | 165.22 RUB | +1.82% | 1.123 M | 0.90 | — | — | — | — | — | — | — |
PIKKPIK SZ | 184.855 M RUB | 848.7 RUB | −1.11% | 217.81 K | 0.75 | 569.613 B RUB | — | — | — | — | Gebrauchsgüter | — |
BLNGBelon | 177.747 M RUB | 29.485 RUB | +3.00% | 6.028 M | 1.02 | 32.919 B RUB | — | — | — | — | Energetische Mineralien | — |
LPSBLESK | 165.773 M RUB | 139.20 RUB | −0.68% | 1.191 M | 1.05 | 21.796 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
UWGNOVK | 165.553 M RUB | 53.6 RUB | −2.01% | 3.089 M | 0.82 | 158.08 B RUB | — | — | — | — | Hersteller Produktion | — |
BANEBashneft ANK | 159.331 M RUB | 3407.5 RUB | +2.10% | 46.759 K | 0.74 | 555.188 B RUB | — | — | — | — | Energetische Mineralien | — |
SELGSeligdar | 155.158 M RUB | 74.77 RUB | −0.77% | 2.075 M | 0.38 | 77.26 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
IRKTYakovlev-3 | 141.751 M RUB | 69.15 RUB | +1.24% | 2.05 M | 1.07 | 798.183 B RUB | — | — | — | — | Elektronische Technologie | — |
VSMOCorp. VSMPO-AVISMA | 127.595 M RUB | 40340 RUB | −0.40% | 3.163 K | 0.82 | 470.405 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
HYDRRusGidro | 117.475 M RUB | 0.7235 RUB | +0.14% | 162.371 M | 0.83 | 320.474 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
GTRKGTM | 94.436 M RUB | 402.90 RUB | −1.08% | 234.39 K | 0.67 | 23.736 B RUB | — | — | — | — | Transportmittel | — |
TGKNTGK-14 | 93.485 M RUB | 0.01625 RUB | +4.03% | 5.753 B | 0.55 | 21.211 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
GEMAIMCB PJSC | 92.556 M RUB | 198.55 RUB | −3.66% | 466.16 K | 1.48 | 3.077 B RUB | — | — | — | — | Gesundheitstechnologie | — |
USBNBANK URALSIB | 92.111 M RUB | 0.2282 RUB | −4.28% | 403.64 M | 1.49 | 85.856 B RUB | — | — | — | — | Finanzwesen | — |
DIASDiasoft | 88.119 M RUB | 6202.5 RUB | +0.35% | 14.207 K | 0.55 | — | — | — | — | — | — | — |
KMAZKAMAZ | 88.008 M RUB | 185.3 RUB | +0.43% | 474.95 K | 0.52 | 130.696 B RUB | — | — | — | — | Hersteller Produktion | — |
UNACOb.aviastroitelnaya korp. | 87.393 M RUB | 1.3255 RUB | −0.53% | 65.932 M | 1.22 | 709.876 B RUB | — | — | — | — | Elektronische Technologie | — |
MSNGMosEnrg | 81.727 M RUB | 3.4050 RUB | −1.25% | 24.002 M | 1.08 | 136.678 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
TGKATGK-1 | 81.382 M RUB | 0.009720 RUB | +0.98% | 8.373 B | 0.58 | 36.886 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
POLYPolymetal International plc | 79.006 M RUB | 318.5 RUB | −0.69% | 248.056 K | 0.37 | 166.274 B RUB | 3.12 | 102.17 RUB | −26.83% | — | Nichtenergetische Mineralien | — |
AQUAINARCTIKA | 77.073 M RUB | 903.0 RUB | +0.17% | 85.352 K | 0.61 | 78.65 B RUB | 5.08 | 177.78 RUB | +82.92% | — | Verarbeitende Industrie | — |
RENIRenaissance Insurance | 74.429 M RUB | 105.70 RUB | −1.55% | 704.15 K | 0.47 | 59.794 B RUB | — | — | — | — | Finanzwesen | — |
CBOMMKB | 73.696 M RUB | 7.417 RUB | −1.74% | 9.936 M | 0.95 | 250.389 B RUB | — | — | — | — | Finanzwesen | — |
MVIDM.video | 73.569 M RUB | 198.8 RUB | +0.40% | 370.067 K | 0.39 | 35.54 B RUB | — | −37.09 RUB | −379.80% | — | Vertriebsdienstleistungen | — |
HNFGHENDERSON | 64.735 M RUB | 741.0 RUB | +2.49% | 87.361 K | 0.72 | — | — | — | — | — | — | — |
ROSBROSBANK | 62.934 M RUB | 128.4 RUB | −0.31% | 490.14 K | 0.72 | 199.821 B RUB | — | — | — | — | Finanzwesen | — |
APTKApteki 36,6 | 61.808 M RUB | 14.130 RUB | −0.70% | 4.374 M | 1.88 | 108.581 B RUB | — | — | — | — | Einzelhandel | — |
NMTPNMTP | 59.075 M RUB | 12.340 RUB | −0.08% | 4.787 M | 0.36 | 237.377 B RUB | — | — | — | — | Transportmittel | — |
SPBESPB Exchange | 57.773 M RUB | 103.5 RUB | −0.77% | 558.197 K | 0.09 | 13.856 B RUB | — | — | — | — | Finanzwesen | — |
ROLORusolovo PAO | 57.218 M RUB | 1.2402 RUB | −1.57% | 46.136 M | 0.26 | 37.801 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
OGKBOGK-2 | 56.171 M RUB | 0.5598 RUB | −1.15% | 100.342 M | 0.75 | 62.62 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MRKPRosseti Centr i Privoljye | 54.107 M RUB | 0.3583 RUB | −0.36% | 151.01 M | 0.74 | 40.571 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
ELFVEl5-Ener | 51.549 M RUB | 0.6256 RUB | −0.82% | 82.4 M | 0.47 | 22.341 B RUB | — | −0.25 RUB | −397.47% | — | Versorgungseinrichtungen | — |
KMEZKovrov Mech. Zavod | 50.664 M RUB | 1778 RUB | +4.96% | 28.495 K | 17.06 | 6.377 B RUB | — | — | — | — | Hersteller Produktion | — |
ABRDAbrau-Durso | 49.451 M RUB | 297.2 RUB | +1.16% | 166.39 K | 0.58 | 28.792 B RUB | — | — | — | — | Verbrauchsgüter | — |
GCHECherkizovo Group | 49.208 M RUB | 5030.5 RUB | +1.94% | 9.782 K | 0.70 | 208.366 B RUB | — | — | — | — | Verarbeitende Industrie | — |
ABIOARTGEN | 47.657 M RUB | 113.36 RUB | +0.76% | 420.4 K | 0.91 | 10.423 B RUB | — | — | — | — | Gesundheitswesen | — |
AKRNAcron | 45.191 M RUB | 16970 RUB | −0.18% | 2.663 K | 0.82 | 624.872 B RUB | — | — | — | — | Verarbeitende Industrie | — |
MRKVRosseti Volga | 37.817 M RUB | 0.07050 RUB | −1.33% | 536.41 M | 1.33 | 13.455 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
BRZLBuryatzoloto | 33.18 M RUB | 2519 RUB | +1.78% | 13.172 K | 0.23 | 17.392 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
LSNGRosseti LenEnrg | 28.829 M RUB | 22.36 RUB | −2.78% | 1.289 M | 2.06 | 215.069 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MSRSRosseti Moscow Region | 28.67 M RUB | 1.4080 RUB | −1.05% | 20.362 M | 0.42 | 69.31 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MGKLMGKL | 28.398 M RUB | 2.9950 RUB | +3.53% | 9.482 M | 0.42 | — | — | — | — | — | — | — |
SVAVSollers Avto | 25.347 M RUB | 834.5 RUB | +0.48% | 30.374 K | 0.36 | 26.102 B RUB | — | — | — | — | Gebrauchsgüter | — |