Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Israelischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
GIVO.L
GIVOT OLAM OIL EXP
|
20.30 | -10.18% | -2.30 | Verkaufen | 17.811M | 238.860M | — | -0.01 | 23.00 | Energie |
|
RATI.L
RATIO
|
238.70 | 0.80% | 1.90 | Verkaufen | 3.809M | 2.661B | — | -0.01 | — | Energie |
|
GNRS
GENERATION CAPITAL
|
96.30 | -0.52% | -0.50 | Starker Kauf | 3.735M | 335.675M | — | — | 0.00 | Industriewerte |
|
NNDM
NANO DIMENSION LTD
|
21.50 | -6.52% | -1.50 | Verkaufen | 2.998M | 41.044M | — | -0.37 | 4.00 | Technologie |
|
BEZQ
BEZEQ ISRAEL TELCM
|
221.00 | 1.42% | 3.10 | Verkaufen | 2.870M | 6.026B | — | -1.01 | 5638.00 | Telekommunikationsdienste |
|
ISRA.L
ISRAMCO NEGEV 2
|
63.80 | 0.47% | 0.30 | Verkaufen | 2.251M | 3.290B | 3.11 | 0.20 | — | Energie |
|
ORL
OIL REFINERIES LTD
|
171.40 | -0.35% | -0.60 | Starker Verkauf | 1.655M | 5.514B | 8.79 | 0.20 | 1402.00 | Energie |
|
DEDR.L
DELEK DRILLING
|
855.00 | 1.18% | 10.00 | Verkaufen | 1.279M | 9.919B | 13.36 | 0.63 | 13.00 | Energie |
|
ELAL
EL AL ISRAEL AIRLI
|
93.90 | -3.59% | -3.50 | Kaufen | 1.211M | 482.830M | — | -0.32 | 6284.00 | Industriewerte |
|
FRSX
FORESIGHT AUTONOM
|
106.40 | 6.08% | 6.10 | Kaufen | 1.091M | 154.450M | — | -0.62 | 3.00 | Technologie |
|
ENLT
ENLIGHT RENEWABLE
|
358.00 | 0.85% | 3.00 | Kaufen | 896.283K | 2.370B | — | -0.02 | 35.00 | Versorgungseinrichtungen |
|
AFIL
AFRICA ISRAEL INV
|
11.10 | 2.78% | 0.30 | Kaufen | 850.912K | 22.199M | — | -2.26 | 3577.00 | Finanzwerte |
|
ARNA
ARENA STAR GROUP L
|
3.30 | 3.12% | 0.10 | Starker Kauf | 834.189K | 45.470M | 2.56 | 0.01 | 34.00 | Finanzwerte |
|
MNRT
MENIVIM REIT
|
172.40 | 1.59% | 2.70 | Kaufen | 833.427K | 504.266M | 12.88 | 0.13 | — | Finanzwerte |
|
SFET
SAFE-T GROUP LTD
|
7.10 | 0.00% | 0.00 | Verkaufen | 727.447K | 13.328M | — | -0.70 | — | Finanzwerte |
|
INCR
INTERCURE LTD
|
618.00 | 4.02% | 23.90 | Neutral | 723.417K | 644.491M | 39.31 | 0.17 | 10.00 | Gesundheitswesen |
|
LUMI
BK LEUMI LE ISRAEL
|
2458.00 | -1.01% | -25.00 | Kaufen | 680.836K | 36.676B | 10.17 | 2.44 | 9740.00 | Finanzwerte |
|
ENRG
ENERGIXS-RENEWABLE
|
759.00 | 1.20% | 9.00 | Verkaufen | 674.823K | 3.166B | 63.87 | 0.12 | 39.00 | Versorgungseinrichtungen |
|
ICCM
ICECURE MEDICAL LT
|
61.30 | 0.16% | 0.10 | Kaufen | 533.917K | 64.738M | — | -0.16 | — | Gesundheitswesen |
|
APLP
APOLLO POWER LTD
|
136.60 | 8.07% | 10.20 | Kaufen | 483.399K | 22.590M | — | -0.71 | 0.00 | Finanzwerte |
|
DSCT
ISRAEL DISCOUNT BK
|
1474.00 | -1.27% | -19.00 | Kaufen | 459.258K | 17.379B | 10.15 | 1.47 | 8550.00 | Finanzwerte |
|
BNTM
BEYOND TIME HLDG
|
88.90 | 7.11% | 5.90 | — | 458.583K | 259.708M | 0.00 | 389.70 | 0.00 | Industriewerte |
|
ICL
ICL-ISRAEL CHEM
|
1715.00 | 1.66% | 28.00 | Kaufen | 426.709K | 21.599B | 12.01 | 1.40 | 12125.00 | Grundstoffe |
|
RTPT.L
RATIO PETROLEUM
|
394.60 | 1.65% | 6.40 | Kaufen | 385.336K | — | — | — | — | — |
|
MLD
MIRLAND DEVELOPMEN
|
23.70 | -5.20% | -1.30 | Verkaufen | 374.737K | 23.586M | — | -1.37 | 108.00 | Finanzwerte |
|
SKBN
SHIKUN & BINUI LTD
|
1155.00 | 1.14% | 13.00 | Kaufen | 368.627K | 4.594B | 5.98 | 1.94 | 9297.00 | Industriewerte |
|
POLI
BANK HAPOALIM B.M.
|
2670.00 | -1.04% | -28.00 | Kaufen | 340.491K | 36.023B | 15.69 | 1.73 | 9427.00 | Finanzwerte |
|
CANF
CAN FITE BIOPHARMA
|
31.70 | -1.55% | -0.50 | Verkaufen | 336.716K | 32.015M | — | — | 7.00 | Gesundheitswesen |
|
TGTR
TOGETHER PHARMA
|
323.00 | 5.73% | 17.50 | Verkaufen | 323.895K | 157.211M | — | -0.32 | 6.00 | Industriewerte |
|
MGDL
MIGDAL INS & FINAN
|
363.90 | -0.03% | -0.10 | Verkaufen | 309.502K | 3.836B | 20.32 | 0.18 | 5278.00 | Finanzwerte |
|
AMOT
AMOT INVESTMENTS
|
2400.00 | 1.01% | 24.00 | Verkaufen | 280.064K | 8.844B | 14.34 | 1.66 | 80.00 | Finanzwerte |
|
OPK
OPKO HEALTH INC
|
780.00 | 3.48% | 26.20 | Kaufen | 277.584K | 4.713B | — | -1.49 | 5690.00 | Gesundheitswesen |
|
TEVA
TEVA PHARMA IND
|
2808.00 | -2.94% | -85.00 | Kaufen | 261.658K | 31.563B | — | -13.45 | 42535.00 | Gesundheitswesen |
|
PEN
PENINSULA GROUP
|
317.50 | -0.16% | -0.50 | Kaufen | 249.634K | 502.496M | 16.03 | 0.20 | 23.00 | Finanzwerte |
|
SLARL
SELLA CAPITAL REAL
|
892.50 | 0.06% | 0.50 | Kaufen | 237.743K | 1.710B | 12.38 | 0.72 | 2.00 | Finanzwerte |
|
BONS
BONUS BIOGROUP
|
46.40 | 0.65% | 0.30 | Kaufen | 235.528K | 387.916M | — | -0.03 | 35.00 | Gesundheitswesen |
|
MDGS
MEDIGUS
|
35.50 | -1.11% | -0.40 | Verkaufen | 229.665K | 27.260M | — | -0.61 | 27.00 | Gesundheitswesen |
|
ALMD
ALLIUM MEDICAL SOL
|
54.80 | -1.97% | -1.10 | Starker Verkauf | 216.057K | 44.831M | — | -0.22 | 43.00 | Gesundheitswesen |
|
ZUR
ZUR SHAMIR HOLD
|
1181.00 | -0.25% | -3.00 | Kaufen | 188.162K | 769.055M | 10.02 | 1.18 | 2018.00 | Finanzwerte |
|
MCRNT
MICRONET
|
26.50 | -6.03% | -1.70 | Verkaufen | 183.448K | 11.239M | — | -1.21 | 99.00 | Technologie |
|
INTL
INTELICANNA LTD
|
367.50 | 4.97% | 17.40 | Verkaufen | 161.884K | 116.317M | — | -6.16 | 168.00 | Industriewerte |
|
ALHE
ALONY HETZ
|
4820.00 | 1.88% | 89.00 | Verkaufen | 156.731K | 8.150B | 19.24 | 2.46 | 80.00 | Finanzwerte |
|
BVC
BATM ADVANCED COMM
|
190.90 | 0.74% | 1.40 | Verkaufen | 156.650K | 854.366M | 92.91 | 0.02 | 1054.00 | Technologie |
|
ISCD
ISRACARD LTD
|
1379.00 | -0.07% | -1.00 | Kaufen | 149.803K | 2.760B | 10.62 | 1.30 | 1286.00 | Industriewerte |
|
HARL
HAREL INS INVS
|
2930.00 | 1.03% | 30.00 | Kaufen | 148.866K | 6.217B | 7.72 | 3.76 | 4932.00 | Finanzwerte |
|
ECJM
JERUSALEM ECONOMY
|
1475.00 | -0.54% | -8.00 | Verkaufen | 133.910K | 4.366B | 12.90 | 1.16 | 215.00 | Finanzwerte |
|
ARKO
ARKO HOLDINGS LTD
|
139.80 | -0.29% | -0.40 | Kaufen | 127.658K | 1.066B | — | -0.11 | 756.00 | Nicht-zyklische Konsumgüter |
|
RDHL
REDHILL BIOPHARMA
|
275.20 | -4.08% | -11.70 | Kaufen | 125.428K | 813.898M | — | -0.51 | 75.00 | Gesundheitswesen |
|
BCOM
B COMMUNICATIONS L
|
444.30 | 4.37% | 18.60 | Neutral | 124.182K | 127.238M | — | -50.93 | 5.00 | Telekommunikationsdienste |
|
ABIL
ABILITY INC
|
203.50 | -6.35% | -13.80 | Verkaufen | 115.622K | 14.681M | — | -12.96 | 17.00 | Technologie |
|
GZT
GAZIT GLOBE
|
3366.00 | -1.29% | -44.00 | Neutral | 115.481K | 6.290B | 54.79 | 0.62 | 735.00 | Finanzwerte |
|
ELDAV
ELDAV INVESTMENTS
|
190.50 | 1.28% | 2.40 | Kaufen | 111.813K | 67.385M | 60.27 | 0.03 | 4.00 | Finanzwerte |
|
APLY
APPLY ADVANCED
|
72.80 | 1.68% | 1.20 | Verkaufen | 110.682K | 12.818M | — | -0.38 | 6.00 | Industriewerte |
|
LAHAV
LAHAV L.R. REAL ES
|
190.00 | -0.47% | -0.90 | Kaufen | 109.122K | 112.368M | 2.91 | 0.67 | — | Finanzwerte |
|
SAE
SHUFERSAL LTD
|
2470.00 | -0.52% | -13.00 | Verkaufen | 107.262K | 5.913B | 28.30 | 0.88 | 15760.00 | Nicht-zyklische Konsumgüter |
|
RVL
RAVAL ICS LTD
|
704.00 | -0.97% | -6.90 | Kaufen | 105.716K | 598.780M | 54.78 | 0.13 | 1063.00 | Industriewerte |
|
LDER
LEADER HLDGS & INV
|
51.40 | 2.59% | 1.30 | Starker Kauf | 104.221K | 235.223M | 8.37 | 0.06 | 8.00 | Finanzwerte |
|
FIBI
FIRST INTER BK ISR
|
9000.00 | -0.70% | -63.00 | Verkaufen | 101.534K | 9.093B | 11.59 | 7.82 | 4288.00 | Finanzwerte |
|
SHOM
SHOHAM BUSINESS
|
587.30 | 1.12% | 6.50 | Starker Kauf | 101.148K | 188.683M | 12.78 | 0.46 | — | Industriewerte |
|
CBI
CLAL BIOTECHNOLOGY
|
170.10 | 0.18% | 0.30 | Verkaufen | 97.996K | 273.778M | — | -0.50 | 100.00 | Gesundheitswesen |
|
KDST
KADIMASTEM
|
80.10 | -2.67% | -2.20 | Kaufen | 95.164K | 78.480M | — | -0.32 | 32.00 | Gesundheitswesen |
|
ENOG
ENERGEAN OIL & GAS
|
4455.00 | 5.74% | 242.00 | Kaufen | 93.411K | 7.406B | 169.32 | 0.25 | 416.00 | Energie |
|
SPEN
SHAPIR ENGINEERING
|
1543.00 | 1.65% | 25.00 | Kaufen | 91.944K | 5.391B | 16.61 | 0.91 | 1550.00 | Industriewerte |
|
NVLG
NOVOLOG
|
158.50 | -1.74% | -2.80 | Kaufen | 91.921K | 747.603M | 29.24 | 0.06 | 534.00 | Industriewerte |
|
PMCN
PHARMOCANN GLOBAL
|
236.20 | 0.60% | 1.40 | — | 90.363K | 155.089M | — | -2.10 | 47.00 | Gesundheitswesen |
|
PERI
PERION NETWORK LTD
|
1800.00 | -6.69% | -129.00 | Verkaufen | 87.590K | 454.199M | 11.48 | 1.53 | 129.00 | Technologie |
|
SCC
SPACE-COMMUNICATIO
|
1206.00 | -1.79% | -22.00 | Verkaufen | 87.507K | 256.182M | 11.92 | 1.03 | 59.00 | Konsumzyklen |
|
IBLD
INDUSTRIAL BLDGS
|
759.80 | -0.33% | -2.50 | Verkaufen | 85.364K | 3.408B | 14.08 | 0.54 | 166.00 | Finanzwerte |
|
ITMR
ITAMAR MEDICAL LTD
|
106.20 | -1.85% | -2.00 | Verkaufen | 85.007K | 361.391M | — | -0.04 | 153.00 | Gesundheitswesen |
|
ISOP.L
ISRAEL OPPORTUNITY
|
91.00 | 3.76% | 3.30 | Verkaufen | 84.602K | — | — | — | — | — |
|
MGRT
MEGUREIT ISRAEL
|
83.50 | -0.36% | -0.30 | Verkaufen | 83.771K | 307.067M | 18.00 | 0.05 | — | Finanzwerte |
|
XTLB
XTL BIOPHARMACEUTI
|
6.30 | 0.00% | 0.00 | Verkaufen | 83.665K | — | — | — | — | — |
|
MNIN
MENDELSON INFRASTR
|
643.10 | 0.00% | 0.00 | Verkaufen | 80.984K | 254.797M | 13.01 | 0.49 | 554.00 | Grundstoffe |
|
CNBT
CANNBIT PHARMACEUT
|
976.80 | 4.21% | 39.50 | Kaufen | 80.534K | 231.206M | — | -3.21 | — | Gesundheitswesen |
|
SMTO
SOMOTO LTD
|
150.20 | -0.53% | -0.80 | Verkaufen | 77.046K | 108.694M | 2.81 | 0.54 | — | Technologie |
|
PHOE
PHOENIX HLDGS LTD
|
2116.00 | -3.60% | -79.00 | Verkaufen | 75.711K | 5.622B | 8.21 | 2.67 | 4657.00 | Finanzwerte |
|
CEL
CELLCOM ISRAEL LTD
|
738.00 | -1.17% | -8.70 | Verkaufen | 74.309K | 869.126M | — | -0.72 | 3392.00 | Telekommunikationsdienste |
|
DLEKG
DELEK GROUP
|
49600.00 | 9.61% | 4350.00 | Kaufen | 74.192K | 5.307B | 91.42 | 5.01 | 2153.00 | Energie |
|
TSEM
TOWER SEMICONDUCTO
|
7230.00 | 1.20% | 86.00 | Starker Kauf | 74.168K | 7.604B | 17.90 | 4.05 | 5586.00 | Technologie |
|
RIT1
REIT 1 LTD
|
2040.00 | -0.54% | -11.00 | Verkaufen | 72.585K | 3.653B | 13.14 | 1.57 | — | Finanzwerte |
|
MZTF
MIZRAHI TEFAHOT BK
|
8245.00 | -1.26% | -105.00 | Kaufen | 70.331K | 19.576B | 11.98 | 7.00 | 6355.00 | Finanzwerte |
|
AVGL
AVGOL INDUSTRIES
|
342.60 | -2.75% | -9.70 | Kaufen | 67.533K | 1.046B | 23.08 | 0.15 | 934.00 | Konsumzyklen |
|
AZRM
AZORIM INV DEV
|
657.40 | 0.32% | 2.10 | Kaufen | 65.880K | 1.381B | 12.41 | 0.53 | 87.00 | Konsumzyklen |
|
BLRX
BIOLINE RX LTD
|
67.50 | -1.75% | -1.20 | Verkaufen | 63.726K | 103.795M | — | -0.68 | 48.00 | Gesundheitswesen |
|
UNVO
UNIVO PHARM
|
308.60 | 1.15% | 3.50 | Verkaufen | 60.784K | 76.330M | — | -4.36 | 12.00 | Gesundheitswesen |
|
DNA
D.N.A BIOMEDICAL S
|
18.80 | -0.53% | -0.10 | Verkaufen | 60.298K | 28.091M | — | -0.10 | — | Gesundheitswesen |
|
GLTC
GALILEO TECH
|
49.20 | 6.96% | 3.20 | Verkaufen | 59.886K | 9.984M | 0.47 | 0.99 | 0.00 | Industriewerte |
|
ISCN
ISRAEL CANADA T.R
|
545.10 | 1.04% | 5.60 | Kaufen | 59.076K | 1.305B | 20.43 | 0.27 | 28.00 | Finanzwerte |
|
PLX
PROTALIX BIOTHERAP
|
77.60 | -1.77% | -1.40 | Verkaufen | 58.838K | 117.222M | — | -0.61 | 184.00 | Gesundheitswesen |
|
INRM
INROM CONSTRUCTION
|
1251.00 | -1.18% | -15.00 | Verkaufen | 58.573K | 1.378B | 13.66 | 0.93 | 820.00 | Grundstoffe |
|
ARPT
AIRPORT CITY
|
6450.00 | 3.58% | 223.00 | Verkaufen | 56.700K | 8.188B | 14.70 | 4.24 | 182.00 | Finanzwerte |
|
WSMK
WHITESMOKE SOFTWAR
|
45.50 | -0.22% | -0.10 | Verkaufen | 56.593K | 17.441M | — | -0.10 | 13.00 | Technologie |
|
ALD
WisdomTree Asia Local Debt ETF
|
230.10 | 3.14% | 7.00 | Verkaufen | 55.817K | 17.006M | 22.61 | 0.10 | 188.00 | Industriewerte |
|
TASE
TEL AVIV STOCK EXC
|
1050.00 | 1.35% | 14.00 | Kaufen | 54.621K | 1.036B | 61.29 | 0.17 | 254.00 | Finanzwerte |
|
MCTC
MICROMEDIC TECHNOL
|
38.50 | 0.52% | 0.20 | Verkaufen | 53.525K | 13.998M | — | -0.25 | — | Gesundheitswesen |
|
STRS
STRAUSS GROUP LTD
|
10230.00 | 0.00% | 0.00 | Verkaufen | 52.745K | 11.839B | 23.69 | 4.33 | 15800.00 | Nicht-zyklische Konsumgüter |
|
TTAM
TIV TAAM HLDGS 1
|
224.80 | -2.35% | -5.40 | Verkaufen | 51.061K | 240.024M | 75.57 | 0.03 | 1573.00 | Nicht-zyklische Konsumgüter |
|
GLEX.L
GLOB EXPLORATION
|
242.60 | -0.94% | -2.30 | Kaufen | 50.992K | — | — | — | — | — |
|
AUDC
AUDIOCODES
|
6794.00 | 7.35% | 465.00 | Kaufen | 48.743K | 1.836B | 33.18 | 2.00 | 700.00 | Technologie |
|
YBOX
YBOX REAL ESTATE L
|
80.30 | -0.99% | -0.80 | Kaufen | 47.229K | 159.512M | — | -0.07 | 3.00 | Finanzwerte |
Mehr laden
