Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
ISRA.L
ISRAMCO NEGEV 2
|
42.60 | 0.00% | 0.00 | Kaufen | 9.858M | 5.518B | 4.59 | 0.09 | — | Energie |
|
BEZQ
BEZEQ ISRAEL TELCM
|
449.80 | -3.52% | -16.40 | Kaufen | 6.491M | 12.893B | 12.94 | 0.36 | 5582.00 | Telekommunikationsdienste |
|
POLI
BANK HAPOALIM B.M.
|
2523.00 | -4.79% | -127.00 | Verkaufen | 5.629M | 35.343B | 12.70 | 2.09 | 11173.00 | Finanzwerte |
|
LUMI
BK LEUMI LE ISRAEL
|
2378.00 | -2.14% | -52.00 | Kaufen | 3.608M | 36.322B | 10.73 | 2.26 | 11201.00 | Finanzwerte |
|
DSCT
ISRAEL DISCOUNT BK
|
1258.00 | -1.95% | -25.00 | Kaufen | 2.479M | 14.934B | 9.69 | 1.33 | 8578.00 | Finanzwerte |
|
ENLT
ENLIGHT RENEWABLE
|
185.60 | -0.80% | -1.50 | Verkaufen | 2.153M | 1.003B | 78.75 | 0.02 | 25.00 | Versorgungseinrichtungen |
|
ORL
OIL REFINERIES LTD
|
184.70 | -0.86% | -1.60 | Kaufen | 2.113M | 5.968B | 6.06 | 0.31 | 1447.00 | Energie |
|
ICL
ICL-ISRAEL CHEM
|
2230.00 | -2.28% | -52.00 | Verkaufen | 1.613M | 29.214B | 6.00 | 3.81 | 12627.00 | Grundstoffe |
|
SFET
SAFE-T GROUP LTD
|
53.20 | -8.28% | -4.80 | Verkaufen | 1.467M | 31.641M | — | -1.17 | — | Finanzwerte |
|
MDGS
MEDIGUS
|
56.50 | -0.53% | -0.30 | Verkaufen | 1.442M | 43.129M | — | -0.76 | 44.00 | Gesundheitswesen |
|
RATI.L
RATIO
|
284.90 | 0.85% | 2.40 | Starker Kauf | 1.329M | 2.951B | — | -0.06 | — | Energie |
|
MCRNL
MICRONET
|
47.30 | -59.29% | -68.90 | Starker Verkauf | 1.043M | 28.291M | — | -0.17 | 99.00 | Technologie |
|
INCR
INTERCURE LTD
|
483.00 | -3.98% | -20.00 | Kaufen | 933.457K | 407.373M | — | -0.11 | 10.00 | Gesundheitswesen |
|
XTLB
XTL BIOPHARMACEUTI
|
9.90 | -6.60% | -0.70 | Kaufen | 929.079K | — | — | — | — | — |
|
ELAL
EL AL ISRAEL AIRLI
|
114.40 | -2.05% | -2.40 | Kaufen | 861.056K | 579.000M | — | -0.33 | 6522.00 | Industriewerte |
|
DNA
D.N.A BIOMEDICAL S
|
25.00 | 2.04% | 0.50 | Starker Verkauf | 654.916K | 36.164M | — | -0.46 | — | Gesundheitswesen |
|
ALMD
ALLIUM MEDICAL SOL
|
86.30 | -3.90% | -3.50 | Verkaufen | 523.868K | 71.697M | — | -0.41 | — | Gesundheitswesen |
|
BLRX
BIOLINE RX LTD
|
274.00 | 9.08% | 22.80 | Verkaufen | 478.590K | 285.263M | — | -0.91 | 51.00 | Gesundheitswesen |
|
FRSX
FORESIGHT AUTONOM
|
177.30 | 1.26% | 2.20 | Neutral | 478.403K | 227.538M | 5.13 | 0.34 | 3.00 | Technologie |
|
SAE
SHUFERSAL LTD
|
2575.00 | -0.19% | -5.00 | Kaufen | 409.351K | 6.094B | 20.52 | 1.26 | 13500.00 | Nicht-zyklische Konsumgüter |
|
DEDR.L
DELEK DRILLING
|
1082.00 | 1.12% | 12.00 | Kaufen | 395.216K | 12.560B | 4.08 | 2.62 | 14.00 | Energie |
|
SNCM
SUNY CELLULAR COMM
|
195.00 | -1.07% | -2.10 | Kaufen | 330.849K | 428.167M | 8.50 | 0.23 | 273.00 | Konsumzyklen |
|
MZTF
MIZRAHI TEFAHOT BK
|
6602.00 | -1.42% | -95.00 | Kaufen | 313.873K | 15.625B | 11.52 | 5.88 | 6271.00 | Finanzwerte |
|
KTOV
KITOV PHARMA LTD
|
22.30 | -4.29% | -1.00 | Verkaufen | 309.173K | 74.330M | — | -0.36 | — | Gesundheitswesen |
|
TEVA
TEVA PHARMA IND
|
8097.00 | -0.53% | -43.00 | Verkaufen | 301.264K | 82.925B | — | -44.14 | 51800.00 | Gesundheitswesen |
|
MRP
MRP INVESTMENTS
|
29.00 | -0.34% | -0.10 | Verkaufen | 274.648K | 41.916M | 4.13 | 0.07 | 1.00 | Finanzwerte |
|
BONS
BONUS BIOGROUP
|
53.90 | -0.19% | -0.10 | Verkaufen | 269.481K | 438.014M | — | -0.03 | 32.00 | Gesundheitswesen |
|
MGDL
MIGDAL INS & FINAN
|
404.00 | -1.94% | -8.00 | Verkaufen | 264.062K | 4.342B | 12.42 | 0.33 | 5164.00 | Finanzwerte |
|
RDHL
REDHILL BIOPHARMA
|
268.30 | -7.71% | -22.40 | Verkaufen | 259.941K | 741.593M | — | -0.94 | 74.00 | Gesundheitswesen |
|
KDST
KADIMASTEM
|
86.00 | -1.71% | -1.50 | Kaufen | 255.954K | 77.034M | — | -0.56 | 32.00 | Gesundheitswesen |
|
MTMY
MATOMY MEDIA GROUP
|
72.90 | -12.06% | -10.00 | Verkaufen | 252.991K | 80.586M | — | -1.44 | 394.00 | Konsumzyklen |
|
ICCM
ICECURE MEDICAL LT
|
68.90 | -3.64% | -2.60 | Starker Verkauf | 248.445K | 72.613M | — | -0.11 | — | Gesundheitswesen |
|
LDER
LEADER HLDGS & INV
|
32.00 | -2.44% | -0.80 | Verkaufen | 247.499K | 153.998M | 8.94 | 0.04 | 8.00 | Finanzwerte |
|
ENRG
ENERGIXS-RENEWABLE
|
462.00 | -1.83% | -8.60 | Kaufen | 244.651K | 1.780B | 55.10 | 0.09 | 33.00 | Versorgungseinrichtungen |
|
SKBN
SHIKUN & BINUI LTD
|
704.00 | -3.20% | -23.30 | Verkaufen | 220.926K | 2.960B | 8.18 | 0.90 | 9673.00 | Industriewerte |
|
SLARL
SELLA CAPITAL REAL
|
623.20 | -1.03% | -6.50 | Verkaufen | 216.474K | 1.207B | 11.75 | 0.54 | 2.00 | Finanzwerte |
|
GKL
GLOBAL KNAFAIM
|
153.00 | -1.29% | -2.00 | Verkaufen | 215.918K | 185.164M | 10.67 | 0.14 | — | Finanzwerte |
|
MRHL
MERCHAVIA HOLD
|
59.30 | -4.20% | -2.60 | Kaufen | 202.000K | 35.612M | 16.79 | 0.04 | — | Finanzwerte |
|
OPK
OPKO HEALTH INC
|
1284.00 | 0.00% | 0.00 | Verkaufen | 190.002K | 7.398B | — | -1.93 | 6030.00 | Gesundheitswesen |
|
NVLG
NOVOLOG
|
125.80 | 0.00% | 0.00 | Starker Verkauf | 176.540K | 440.300M | 20.20 | 0.06 | 491.00 | Industriewerte |
|
AFIL
AFRICA ISRAEL INV
|
14.70 | 0.68% | 0.10 | Verkaufen | 176.186K | 30.009M | — | -0.01 | 3577.00 | Finanzwerte |
|
ALHE
ALONY HETZ
|
3625.00 | -0.11% | -4.00 | Kaufen | 168.015K | 6.210B | 9.42 | 3.87 | 153.00 | Finanzwerte |
|
MLD
MIRLAND DEVELOPMEN
|
82.40 | -8.34% | -7.50 | Verkaufen | 167.764K | 84.814M | — | -1.05 | 108.00 | Finanzwerte |
|
AMOT
AMOT INVESTMENTS
|
1856.00 | -0.85% | -16.00 | Verkaufen | 167.441K | 6.493B | 12.01 | 1.57 | 78.00 | Finanzwerte |
|
CANF
CAN FITE BIOPHARMA
|
266.30 | 2.98% | 7.70 | Kaufen | 167.093K | 104.377M | — | -0.48 | 7.00 | Gesundheitswesen |
|
CHR
CHIRON REFINERIES
|
22.10 | -5.15% | -1.20 | Verkaufen | 159.847K | 4.635M | — | -3.14 | 123.00 | Konsumzyklen |
|
TGTR
TOGETHER PHARMA
|
572.00 | -4.30% | -25.70 | Starker Verkauf | 159.763K | 275.004M | — | -3.77 | 6.00 | Industriewerte |
|
GZT
GAZIT GLOBE
|
3082.00 | -2.22% | -70.00 | Verkaufen | 157.806K | 6.022B | — | -0.06 | 791.00 | Finanzwerte |
|
TSEM
TOWER SEMICONDUCTO
|
5215.00 | -1.04% | -55.00 | Verkaufen | 155.480K | 5.189B | 6.42 | 8.69 | 5641.00 | Technologie |
|
PTNR
PARTNER COMMUNICAT
|
1880.00 | -1.47% | -28.00 | Kaufen | 147.381K | 3.114B | 219.06 | 0.09 | 2808.00 | Telekommunikationsdienste |
|
FTIN
FIRST INTER BK ISR
|
8286.00 | -2.20% | -186.00 | Kaufen | 141.763K | 8.500B | 11.87 | 7.14 | 4451.00 | Finanzwerte |
|
LUZN
AMOS LUZON DEVELOP
|
31.50 | -0.94% | -0.30 | Verkaufen | 141.711K | 90.940M | — | -0.09 | 505.00 | Konsumzyklen |
|
PEN
PENINSULA GROUP
|
187.00 | 1.52% | 2.80 | Kaufen | 138.488K | 264.941M | 13.04 | 0.14 | 23.00 | Finanzwerte |
|
ARKO
ARKO HOLDINGS LTD
|
180.90 | 0.28% | 0.50 | Verkaufen | 136.812K | 1.370B | 20.21 | 0.09 | 6.00 | Nicht-zyklische Konsumgüter |
|
IGLD
INTERNET GOLD-GOLD
|
975.00 | -5.71% | -59.00 | Kaufen | 132.445K | 271.316M | — | -9.37 | 6.00 | Telekommunikationsdienste |
|
SPNTC
SPUNTECH INDUSTRIE
|
1028.00 | -1.63% | -17.00 | Starker Verkauf | 127.811K | 692.440M | 16.77 | 0.62 | 359.00 | Konsumzyklen |
|
HARL
HAREL INS INVS
|
2778.00 | -1.38% | -39.00 | Verkaufen | 127.416K | 6.039B | 11.14 | 2.53 | 4860.00 | Finanzwerte |
|
XENA
XENIA VENTURE
|
125.90 | 1.12% | 1.40 | Kaufen | 127.252K | 57.507M | — | -0.00 | — | Finanzwerte |
|
RIT1
REIT 1 LTD
|
1466.00 | -0.41% | -6.00 | Verkaufen | 123.648K | 2.590B | 7.70 | 1.92 | — | Finanzwerte |
|
PHOE
PHOENIX HLDGS LTD
|
2149.00 | -1.06% | -23.00 | Kaufen | 120.501K | 5.562B | 9.51 | 2.28 | 4470.00 | Finanzwerte |
|
DELT
DELTA-GALIL IND
|
9984.00 | -2.40% | -246.00 | Verkaufen | 117.877K | 2.605B | 14.54 | 7.09 | 11670.00 | Konsumzyklen |
|
APLP
APOLLO POWER LTD
|
78.00 | -7.69% | -6.50 | Starker Verkauf | 116.808K | 10.383M | — | -3.48 | 0.00 | Finanzwerte |
|
BLLCF
BITFARMS
|
272.90 | -9.43% | -28.40 | Verkaufen | 111.645K | 119.736M | 2.91 | 1.04 | — | Grundstoffe |
|
MDPR
MEDIPOWER OVERSEAS
|
465.00 | -0.60% | -2.80 | Kaufen | 111.164K | 179.011M | 9.58 | 0.49 | — | Finanzwerte |
|
ARNA
ARENA STAR GROUP L
|
1.90 | 0.00% | 0.00 | Verkaufen | 110.000K | 26.998M | — | -0.03 | 34.00 | Finanzwerte |
|
ADKA
ADIKA STYLE LTD
|
635.00 | -2.80% | -18.30 | Verkaufen | 109.516K | 124.382M | 26.10 | 0.25 | — | Technologie |
|
RTPT.L
RATIO PETROLEUM
|
184.00 | -3.66% | -7.00 | Verkaufen | 108.100K | — | — | — | — | — |
|
MTRN
MAYTRONICS LTD
|
2250.00 | -3.06% | -71.00 | Kaufen | 107.363K | 2.499B | 23.80 | 0.98 | 381.00 | Technologie |
|
WSMK
WHITESMOKE SOFTWAR
|
25.50 | -4.14% | -1.10 | Kaufen | 100.809K | 21.098M | — | -0.07 | 13.00 | Technologie |
|
PSTI
PLURISTEM THERAPEU
|
403.00 | -1.03% | -4.20 | Verkaufen | 100.529K | 472.857M | — | -0.93 | 172.00 | Gesundheitswesen |
|
MNIN
MENDELSON INFRASTR
|
899.10 | 0.48% | 4.30 | Verkaufen | 99.863K | 354.521M | 11.02 | 0.82 | 376.00 | Grundstoffe |
|
NNDM
NANO DIMENSION LTD
|
137.80 | -0.58% | -0.80 | Verkaufen | 98.592K | 133.848M | — | -0.85 | 4.00 | Technologie |
|
FVT
FORMULA VISION
|
34.50 | -0.29% | -0.10 | Verkaufen | 92.302K | 25.791M | — | -0.19 | — | Technologie |
|
BBYL
BABYLON LTD
|
137.00 | -1.15% | -1.60 | Starker Verkauf | 89.801K | 70.220M | — | -0.04 | 24.00 | Technologie |
|
YBOX
YBOX REAL ESTATE L
|
56.00 | -0.53% | -0.30 | Starker Verkauf | 80.180K | 101.867M | — | -0.11 | 3.00 | Finanzwerte |
|
PLX
PROTALIX BIOTHERAP
|
156.60 | -2.25% | -3.60 | Verkaufen | 79.144K | 237.697M | — | -1.31 | 190.00 | Gesundheitswesen |
|
ECJM
JERUSALEM ECONOMY
|
982.10 | -2.28% | -22.90 | Verkaufen | 78.618K | 2.959B | 12.09 | 0.85 | 216.00 | Finanzwerte |
|
ESLT
ELBIT SYSTEMS LTD
|
43340.00 | -1.32% | -580.00 | Verkaufen | 74.179K | 18.774B | 20.81 | 23.58 | 12781.00 | Industriewerte |
|
PTX
PETROTX- LIMITED
|
55.20 | -0.18% | -0.10 | Verkaufen | 73.576K | — | — | — | — | — |
|
SMTO
SOMOTO LTD
|
220.10 | 0.14% | 0.30 | Kaufen | 72.697K | 158.124M | 12.68 | 0.18 | — | Technologie |
|
IBLD
INDUSTRIAL BLDGS
|
534.50 | -1.49% | -8.10 | Kaufen | 69.884K | 2.426B | 12.60 | 0.43 | 111.00 | Finanzwerte |
|
SHAN
SHANIV PAPER IND
|
300.00 | 0.00% | 0.00 | Verkaufen | 68.923K | 184.671M | 18.16 | 0.17 | 259.00 | Grundstoffe |
|
PCBT
P.C.B TECHNOLOGIES
|
557.90 | 0.00% | 0.00 | Kaufen | 65.331K | 377.107M | 55.51 | 0.10 | 687.00 | Technologie |
|
INRM
INROM CONSTRUCTION
|
1277.00 | -0.47% | -6.00 | Verkaufen | 64.212K | 1.396B | 12.32 | 1.04 | 840.00 | Grundstoffe |
|
CEL
CELLCOM ISRAEL LTD
|
2408.00 | -2.82% | -70.00 | Kaufen | 61.384K | 2.371B | 192.20 | 0.12 | 3358.00 | Telekommunikationsdienste |
|
STRS
STRAUSS GROUP LTD
|
8445.00 | -0.13% | -11.00 | Kaufen | 58.699K | 9.738B | 22.30 | 3.81 | 15180.00 | Nicht-zyklische Konsumgüter |
|
ARPT
AIRPORT CITY
|
4683.00 | -0.59% | -28.00 | Kaufen | 57.610K | 6.194B | 7.63 | 6.17 | 189.00 | Finanzwerte |
|
MLSR
MELISRON
|
16220.00 | 0.06% | 10.00 | Kaufen | 56.473K | 7.260B | 10.63 | 15.24 | 266.00 | Finanzwerte |
|
MNRT
MENIVIM REIT
|
164.30 | -0.30% | -0.50 | Verkaufen | 56.246K | 354.219M | 23.24 | 0.07 | — | Finanzwerte |
|
ELMR
ELMORE ELEC INSTL
|
552.60 | 0.18% | 1.00 | Verkaufen | 55.816K | 169.249M | 10.64 | 0.52 | — | Industriewerte |
|
UNVO
UNIVO PHARM
|
273.50 | -3.90% | -11.10 | Verkaufen | 53.668K | 47.661M | — | -0.13 | 12.00 | Gesundheitswesen |
|
NICE
NICE LTD
|
40930.00 | -2.32% | -970.00 | Kaufen | 52.702K | 25.887B | 49.04 | 8.80 | 5208.00 | Technologie |
|
LZNR
A.LUZON REAL ESTA
|
31.10 | -2.81% | -0.90 | Verkaufen | 51.881K | 51.200M | — | -0.00 | — | Konsumzyklen |
|
GLPL
GOLAN PLASTIC PROD
|
720.00 | 0.00% | 0.00 | Kaufen | 51.762K | 246.469M | 9.30 | 0.77 | 256.00 | Konsumzyklen |
|
BCOM
B COMMUNICATIONS L
|
3750.00 | -8.22% | -336.00 | Kaufen | 50.694K | 1.221B | — | -9.85 | 6.00 | Telekommunikationsdienste |
|
SPEN
SHAPIR ENGINEERING
|
1260.00 | -0.94% | -12.00 | Verkaufen | 49.918K | 4.462B | 16.06 | 0.80 | 1507.00 | Industriewerte |
|
IDIN
I.D.I. INSURANCE
|
20030.00 | -1.43% | -290.00 | Verkaufen | 49.182K | 2.982B | 12.85 | 15.82 | 1341.00 | Finanzwerte |
|
UNON
UNION BK OF ISRAEL
|
1633.00 | -1.98% | -33.00 | Verkaufen | 49.167K | 1.226B | 8.58 | 1.94 | 1250.00 | Finanzwerte |
|
NAVB
NAVIDEA BIOPHARMAC
|
70.90 | -3.01% | -2.20 | Starker Verkauf | 48.552K | 135.717M | — | -0.40 | 19.00 | Gesundheitswesen |
|
ISCN
ISRAEL CANADA T.R
|
304.10 | -1.07% | -3.30 | Verkaufen | 47.489K | 740.889M | 8.43 | 0.37 | 30.00 | Finanzwerte |
Mehr laden