Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Israelischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
BEZQ
BEZEQ ISRAEL TELCM
|
245.70 | 0.24% | 0.60 | Verkaufen | 12.661M | 6.778B | — | -0.37 | 5638.00 | Telekommunikationsdienste |
|
ISRA.L
ISRAMCO NEGEV 2
|
69.60 | 0.00% | 0.00 | Verkaufen | 7.726M | 3.606B | 3.19 | 0.22 | — | Energie |
|
RATI.L
RATIO
|
250.70 | -3.20% | -8.30 | Starker Verkauf | 4.915M | 2.911B | 315.53 | 0.01 | — | Energie |
|
ICL
ICL-ISRAEL CHEM
|
1828.00 | -0.05% | -1.00 | Verkaufen | 2.605M | 23.417B | 14.66 | 1.25 | 12125.00 | Grundstoffe |
|
DSCT
ISRAEL DISCOUNT BK
|
1503.00 | 0.87% | 13.00 | Kaufen | 2.524M | 17.344B | 10.90 | 1.37 | 8550.00 | Finanzwerte |
|
SFET
SAFE-T GROUP LTD
|
12.70 | -5.93% | -0.80 | Starker Verkauf | 2.286M | 25.341M | — | -1.04 | — | Finanzwerte |
|
LUMI
BK LEUMI LE ISRAEL
|
2528.00 | 1.40% | 35.00 | Verkaufen | 2.222M | 37.010B | 10.31 | 2.42 | 9740.00 | Finanzwerte |
|
GZT
GAZIT GLOBE
|
3200.00 | 11.73% | 336.00 | Kaufen | 2.212M | 5.282B | 19.79 | 1.45 | 735.00 | Finanzwerte |
|
ORL
OIL REFINERIES LTD
|
185.10 | 0.00% | 0.00 | Kaufen | 2.043M | 5.934B | 9.46 | 0.19 | 1402.00 | Energie |
|
ASPF
ALTSHU FUND PEN
|
675.00 | 3.85% | 25.00 | — | 2.010M | — | — | — | — | — |
|
POLI
BANK HAPOALIM B.M.
|
2705.00 | 0.90% | 24.00 | Kaufen | 1.741M | 35.796B | 14.88 | 1.81 | 9427.00 | Finanzwerte |
|
DEDR.L
DELEK DRILLING
|
945.40 | 0.02% | 0.20 | Verkaufen | 1.655M | 11.095B | 13.72 | 0.69 | 13.00 | Energie |
|
TEVA
TEVA PHARMA IND
|
2777.00 | 3.23% | 87.00 | Verkaufen | 1.461M | 29.387B | — | -12.05 | 42535.00 | Gesundheitswesen |
|
SKBN
SHIKUN & BINUI LTD
|
1227.00 | 2.68% | 32.00 | Starker Kauf | 1.260M | 4.808B | 4.90 | 2.47 | 9297.00 | Industriewerte |
|
UNVO
UNIVO PHARM
|
380.60 | 9.37% | 32.60 | Verkaufen | 1.011M | 80.799M | — | -4.16 | 12.00 | Gesundheitswesen |
|
FRSX
FORESIGHT AUTONOM
|
122.90 | -3.38% | -4.30 | Neutral | 884.173K | 195.873M | — | -0.66 | 3.00 | Technologie |
|
ENLT
ENLIGHT RENEWABLE
|
307.10 | -0.07% | -0.20 | Kaufen | 842.923K | 2.049B | — | -0.01 | 35.00 | Versorgungseinrichtungen |
|
ORAD
ORAD LTD
|
82.40 | 12.57% | 9.20 | Kaufen | 820.279K | 53.583M | — | -0.19 | — | Technologie |
|
NNDM
NANO DIMENSION LTD
|
26.30 | -4.36% | -1.20 | Verkaufen | 772.475K | 49.074M | — | -0.49 | 4.00 | Technologie |
|
PLTF
P.L.T. FINANCIAL
|
52.20 | -11.97% | -7.10 | Starker Verkauf | 751.771K | — | — | — | — | — |
|
LDER
LEADER HLDGS & INV
|
51.20 | 2.40% | 1.20 | Kaufen | 748.121K | 234.753M | 9.19 | 0.05 | 8.00 | Finanzwerte |
|
MTRN
MAYTRONICS LTD
|
2527.00 | -0.51% | -13.00 | Verkaufen | 551.142K | 2.735B | 24.99 | 1.02 | 479.00 | Technologie |
|
ITMR
ITAMAR MEDICAL LTD
|
106.30 | -2.74% | -3.00 | Starker Verkauf | 541.218K | 365.065M | — | -0.04 | 153.00 | Gesundheitswesen |
|
CEL
CELLCOM ISRAEL LTD
|
1038.00 | -7.40% | -83.00 | Verkaufen | 528.963K | 1.344B | — | -0.79 | 3392.00 | Telekommunikationsdienste |
|
GIVO.L
GIVOT OLAM OIL EXP
|
27.30 | 0.74% | 0.20 | Kaufen | 497.012K | 286.421M | — | -0.02 | 23.00 | Energie |
|
CANF
CAN FITE BIOPHARMA
|
35.70 | -4.80% | -1.80 | Verkaufen | 443.905K | 37.266M | — | -0.59 | 7.00 | Gesundheitswesen |
|
RDHL
REDHILL BIOPHARMA
|
266.70 | -5.49% | -15.50 | Kaufen | 433.125K | 800.565M | — | -0.56 | 75.00 | Gesundheitswesen |
|
MDGS
MEDIGUS
|
44.10 | -1.34% | -0.60 | Kaufen | 390.846K | 33.942M | — | -0.61 | 27.00 | Gesundheitswesen |
|
PLX
PROTALIX BIOTHERAP
|
135.60 | -2.45% | -3.40 | Verkaufen | 377.504K | 206.251M | — | -0.63 | 184.00 | Gesundheitswesen |
|
ICCM
ICECURE MEDICAL LT
|
58.40 | -4.11% | -2.50 | Starker Verkauf | 374.896K | 64.421M | — | -0.14 | — | Gesundheitswesen |
|
ADGR
ADGAR INVEST & DEV
|
667.50 | 2.53% | 16.50 | Starker Kauf | 370.215K | 858.364M | 9.22 | 0.71 | 106.00 | Finanzwerte |
|
ENOG
ENERGEAN OIL & GAS
|
4614.00 | 4.48% | 198.00 | Kaufen | 314.812K | 7.762B | 13.62 | 3.24 | 416.00 | Energie |
|
AFIL
AFRICA ISRAEL INV
|
10.70 | 0.94% | 0.10 | Verkaufen | 302.005K | 21.788M | — | -2.26 | 3577.00 | Finanzwerte |
|
ECJM
JERUSALEM ECONOMY
|
1400.00 | -0.36% | -5.00 | Kaufen | 292.284K | 4.136B | 10.40 | 1.36 | 215.00 | Finanzwerte |
|
ELDAV
ELDAV INVESTMENTS
|
168.40 | 10.64% | 16.20 | Kaufen | 292.272K | 54.524M | 21.99 | 0.07 | 4.00 | Finanzwerte |
|
ISCD
ISRACARD LTD
|
1311.00 | 0.92% | 12.00 | Starker Kauf | 281.255K | 2.598B | 8.04 | 1.61 | 1286.00 | Industriewerte |
|
BONS
BONUS BIOGROUP
|
46.20 | 0.22% | 0.10 | Verkaufen | 277.910K | 387.802M | — | -0.03 | 35.00 | Gesundheitswesen |
|
NXGN-M
NEXTGEN BIOMED LTD
|
23.70 | -11.90% | -3.20 | Starker Verkauf | 271.489K | 7.799M | — | -0.04 | 187.00 | Gesundheitswesen |
|
SCC
SPACE-COMMUNICATIO
|
1153.00 | 6.66% | 72.00 | Starker Kauf | 268.421K | 225.515M | 5.14 | 2.09 | 59.00 | Konsumzyklen |
|
HARL
HAREL INS INVS
|
2615.00 | 1.16% | 30.00 | Verkaufen | 263.946K | 5.542B | 7.52 | 3.44 | 4932.00 | Finanzwerte |
|
MGDL
MIGDAL INS & FINAN
|
408.00 | 0.00% | 0.00 | Kaufen | 262.475K | 4.300B | 7.77 | 0.53 | 5278.00 | Finanzwerte |
|
APLP
APOLLO POWER LTD
|
131.60 | -3.24% | -4.40 | Verkaufen | 262.215K | 21.283M | — | -0.70 | 0.00 | Finanzwerte |
|
PSTI
PLURISTEM THERAPEU
|
206.10 | -3.15% | -6.70 | Verkaufen | 247.450K | 323.119M | — | -1.14 | 172.00 | Gesundheitswesen |
|
SAE
SHUFERSAL LTD
|
2439.00 | 0.37% | 9.00 | Kaufen | 242.541K | 5.787B | 23.46 | 1.04 | 15950.00 | Nicht-zyklische Konsumgüter |
|
BLRX
BIOLINE RX LTD
|
92.80 | -4.03% | -3.90 | Starker Verkauf | 237.991K | 142.329M | — | -0.71 | 48.00 | Gesundheitswesen |
|
AURA
AURA INVESTMENTS
|
246.90 | 3.09% | 7.40 | Kaufen | 237.731K | 496.652M | — | -0.04 | 50.00 | Konsumzyklen |
|
ELAL
EL AL ISRAEL AIRLI
|
90.40 | 0.33% | 0.30 | Verkaufen | 231.390K | 446.643M | — | -0.45 | 6095.00 | Industriewerte |
|
PHOE
PHOENIX HLDGS LTD
|
2158.00 | -0.09% | -2.00 | Verkaufen | 225.087K | 5.532B | 8.06 | 2.68 | 4657.00 | Finanzwerte |
|
OPK
OPKO HEALTH INC
|
742.10 | 1.71% | 12.50 | Verkaufen | 214.726K | 4.549B | — | -1.18 | 5690.00 | Gesundheitswesen |
|
SLARL
SELLA CAPITAL REAL
|
758.90 | 0.05% | 0.40 | Kaufen | 201.352K | 1.454B | 10.53 | 0.72 | 2.00 | Finanzwerte |
|
RTPT.L
RATIO PETROLEUM
|
347.40 | 1.49% | 5.10 | Verkaufen | 198.097K | — | — | — | — | — |
|
KDST
KADIMASTEM
|
77.30 | 2.25% | 1.70 | Kaufen | 196.183K | 72.091M | — | -0.37 | 32.00 | Gesundheitswesen |
|
ALHE
ALONY HETZ
|
4737.00 | 0.36% | 17.00 | Starker Kauf | 195.287K | 8.131B | 19.05 | 2.48 | 80.00 | Finanzwerte |
|
MZTF
MIZRAHI TEFAHOT BK
|
8377.00 | 0.93% | 77.00 | Starker Kauf | 194.656K | 19.458B | 15.36 | 5.43 | 6355.00 | Finanzwerte |
|
ARKO
ARKO HOLDINGS LTD
|
144.30 | -2.24% | -3.30 | Kaufen | 188.391K | 1.122B | 3514.29 | 0.00 | 756.00 | Nicht-zyklische Konsumgüter |
|
TMRP
TAMAR PETROLEUM
|
962.20 | -0.13% | -1.30 | Verkaufen | 177.567K | 852.655M | 2.08 | 4.63 | — | Energie |
|
ENRG
ENERGIXS-RENEWABLE
|
721.90 | -0.28% | -2.00 | Kaufen | 174.671K | 3.056B | 58.25 | 0.13 | 39.00 | Versorgungseinrichtungen |
|
AUDC
AUDIOCODES
|
6118.00 | 6.83% | 391.00 | Kaufen | 170.118K | 1.681B | 34.89 | 1.72 | 700.00 | Technologie |
|
NSTR
NORSTAR HLDGS INC
|
5555.00 | 14.56% | 706.00 | Kaufen | 168.837K | 1.253B | 15.47 | 3.15 | 254.00 | Finanzwerte |
|
PEN
PENINSULA GROUP
|
278.90 | 1.53% | 4.20 | Kaufen | 162.683K | 432.826M | 15.67 | 0.18 | 23.00 | Finanzwerte |
|
INCR
INTERCURE LTD
|
681.40 | -1.69% | -11.70 | Verkaufen | 161.045K | 730.610M | — | -0.16 | 10.00 | Gesundheitswesen |
|
MRHL
MERCHAVIA HOLD
|
29.00 | 3.94% | 1.10 | Starker Verkauf | 151.316K | 17.453M | 18.81 | 0.02 | — | Finanzwerte |
|
RIT1
REIT 1 LTD
|
1872.00 | -0.48% | -9.00 | Kaufen | 149.392K | 3.350B | 12.05 | 1.57 | — | Finanzwerte |
|
KRNV
KARDAN NV
|
19.90 | -1.97% | -0.40 | Starker Verkauf | 148.670K | 24.974M | — | -1.98 | 2554.00 | Finanzwerte |
|
DISI
DISCOUNT INV CORP
|
630.00 | -6.01% | -40.30 | Verkaufen | 147.197K | 948.096M | — | -3.61 | 37.00 | Nicht-zyklische Konsumgüter |
|
TSEM
TOWER SEMICONDUCTO
|
5925.00 | 1.75% | 102.00 | Kaufen | 144.323K | 6.113B | 12.63 | 4.70 | 5586.00 | Technologie |
|
AZRM
AZORIM INV DEV
|
548.90 | -0.29% | -1.60 | Kaufen | 143.978K | 1.160B | 10.79 | 0.51 | 87.00 | Konsumzyklen |
|
APOS
APOSENSE LTD
|
155.20 | 0.84% | 1.30 | Kaufen | 138.701K | 41.337M | — | -0.35 | 29.00 | Gesundheitswesen |
|
TLRD
TELRAD NETWORKS
|
97.00 | -1.42% | -1.40 | Verkaufen | 136.810K | 51.132M | — | -0.73 | 865.00 | Telekommunikationsdienste |
|
LUZN
AMOS LUZON DEVELOP
|
33.80 | -1.74% | -0.60 | Verkaufen | 133.715K | 98.376M | 5.57 | 0.06 | 505.00 | Konsumzyklen |
|
CAMT
CAMTEK
|
3300.00 | 1.04% | 34.00 | Kaufen | 132.446K | 1.180B | 14.99 | 2.08 | 295.00 | Technologie |
|
FIBI
FIRST INTER BK ISR
|
8750.00 | 1.69% | 145.00 | Verkaufen | 132.318K | 8.633B | 11.08 | 7.76 | 4288.00 | Finanzwerte |
|
SRAC
S.R ACCORD LTD
|
3505.00 | 2.52% | 86.00 | Kaufen | 131.945K | 405.818M | 12.88 | 2.65 | 6.00 | Finanzwerte |
|
AMOT
AMOT INVESTMENTS
|
2400.00 | 1.48% | 35.00 | Kaufen | 129.594K | 8.549B | 13.66 | 1.74 | 80.00 | Finanzwerte |
|
SPEN
SHAPIR ENGINEERING
|
1306.00 | 0.15% | 2.00 | Verkaufen | 127.754K | 4.626B | 14.36 | 0.90 | 1550.00 | Industriewerte |
|
PERI
PERION NETWORK LTD
|
1564.00 | 4.34% | 65.00 | Starker Kauf | 127.453K | 372.801M | 11.24 | 1.28 | 129.00 | Technologie |
|
PTNR
PARTNER COMMUNICAT
|
1559.00 | -3.53% | -57.00 | Verkaufen | 124.177K | 2.650B | 54.23 | 0.30 | 2897.00 | Telekommunikationsdienste |
|
SMTO
SOMOTO LTD
|
183.10 | -1.08% | -2.00 | Starker Verkauf | 111.594K | 133.240M | 4.08 | 0.45 | — | Technologie |
|
ISOP.L
ISRAEL OPPORTUNITY
|
140.90 | -0.84% | -1.20 | Verkaufen | 110.960K | — | — | — | — | — |
|
SNCM
SUNY CELLULAR COMM
|
190.00 | -0.05% | -0.10 | Verkaufen | 108.679K | 412.960M | 7.02 | 0.27 | 254.00 | Konsumzyklen |
|
BCOM
B COMMUNICATIONS L
|
540.80 | -1.37% | -7.50 | Verkaufen | 108.160K | 163.882M | — | -34.39 | 5.00 | Telekommunikationsdienste |
|
DIFI
DIRECT INSURANCE
|
3875.00 | -0.49% | -19.00 | Starker Verkauf | 107.893K | 2.079B | 14.68 | 2.65 | 1511.00 | Finanzwerte |
|
OPAL
OPAL BALANCE INV
|
363.90 | -0.11% | -0.40 | Kaufen | 106.456K | 323.932M | 12.09 | 0.30 | — | Finanzwerte |
|
MDCL
MEDICAL COMPRESSIO
|
280.60 | 0.32% | 0.90 | Verkaufen | 105.163K | 184.104M | 530.56 | 0.01 | 47.00 | Gesundheitswesen |
|
MDTR
MEDITERRANEAN TOWE
|
765.10 | -0.68% | -5.20 | Kaufen | 105.043K | 1.153B | 15.09 | 0.51 | 320.00 | Gesundheitswesen |
|
TUZA
TEUZA
|
44.70 | 3.47% | 1.50 | Kaufen | 104.112K | 49.222M | — | -0.07 | — | Finanzwerte |
|
TGTR
TOGETHER PHARMA
|
354.60 | -2.23% | -8.10 | Starker Verkauf | 100.630K | 186.647M | — | -3.95 | 6.00 | Industriewerte |
|
ARNA
ARENA STAR GROUP L
|
2.20 | 0.00% | 0.00 | Verkaufen | 100.000K | 31.261M | — | -0.02 | 34.00 | Finanzwerte |
|
IBLD
INDUSTRIAL BLDGS
|
735.00 | -0.51% | -3.80 | Kaufen | 97.404K | 3.303B | 9.97 | 0.74 | 166.00 | Finanzwerte |
|
CBI
CLAL BIOTECHNOLOGY
|
186.60 | -2.10% | -4.00 | Verkaufen | 89.816K | 307.315M | — | -0.19 | 100.00 | Gesundheitswesen |
|
ARPT
AIRPORT CITY
|
6400.00 | -0.09% | -6.00 | Kaufen | 89.061K | 8.423B | 13.98 | 4.58 | 182.00 | Finanzwerte |
|
CLIS
CLAL INSURANCE ENT
|
5910.00 | 0.27% | 16.00 | Kaufen | 89.035K | 3.276B | 48.22 | 1.22 | 4612.00 | Finanzwerte |
|
ALMO
ALGOMIZER LTD
|
338.00 | -0.88% | -3.00 | Verkaufen | 83.936K | 80.112M | — | -0.35 | 10.00 | Technologie |
|
IGLD
INTERNET GOLD-GOLD
|
124.80 | 3.14% | 3.80 | Kaufen | 83.799K | 33.987M | — | -28.87 | 5.00 | Telekommunikationsdienste |
|
ISCN
ISRAEL CANADA T.R
|
453.90 | 0.35% | 1.60 | Kaufen | 82.729K | 1.094B | 21.54 | 0.21 | 28.00 | Finanzwerte |
|
PRGO
PERRIGO CO PLC
|
18990.00 | 3.94% | 720.00 | Kaufen | 81.806K | 25.030B | 61.64 | 3.00 | 10600.00 | Gesundheitswesen |
|
STRS
STRAUSS GROUP LTD
|
10700.00 | 0.66% | 70.00 | Starker Kauf | 80.277K | 12.293B | 25.44 | 4.18 | 15800.00 | Nicht-zyklische Konsumgüter |
|
SPNTC
SPUNTECH INDUSTRIE
|
859.40 | 0.29% | 2.50 | Verkaufen | 79.378K | 567.801M | 11.98 | 0.72 | 398.00 | Konsumzyklen |
|
EMTC
ELBIT MEDICAL TECH
|
71.10 | -9.20% | -7.20 | Verkaufen | 79.051K | 181.251M | 1.62 | 0.48 | 232.00 | Gesundheitswesen |
|
SHOM
SHOHAM BUSINESS
|
491.50 | 1.55% | 7.50 | Kaufen | 77.084K | 157.236M | 11.58 | 0.42 | — | Industriewerte |
Mehr laden
