Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
XTLB
XTL BIO
|
8.60 | 7.50% | 0.60 | Starker Kauf | 13.785M | — | — | — | — | — |
|
GIVO.L
GIVOT L
|
24.20 | 7.56% | 1.70 | Kaufen | 10.555M | 237.803M | — | -0.31 | 23.00 | Energie |
|
BEZQ
BEZEQ
|
320.70 | -1.72% | -5.60 | Verkaufen | 9.882M | 9.024B | 10.05 | 0.32 | 5582.00 | Telekommunikationsdienste |
|
ISRA.L
ISRAMCO L
|
38.00 | -0.78% | -0.30 | Verkaufen | 6.514M | 4.961B | 4.14 | 0.09 | — | Energie |
|
ORL
BAZAN
|
180.70 | -0.44% | -0.80 | Kaufen | 3.029M | 5.815B | 5.92 | 0.31 | 1447.00 | Energie |
|
INCR
INTERCURE
|
609.00 | 7.11% | 40.40 | Kaufen | 2.527M | 460.502M | — | -0.11 | 10.00 | Gesundheitswesen |
|
SFET
SAFE-T GROUP
|
27.50 | -1.79% | -0.50 | Verkaufen | 2.219M | 25.571M | — | -1.30 | — | Finanzwerte |
|
CSURE
CANNASSURE
|
227.90 | -20.87% | -60.10 | Neutral | 1.964M | 147.360M | — | -0.22 | — | Finanzwerte |
|
DSCT
DISCOUNT
|
1225.00 | 0.08% | 1.00 | Kaufen | 1.683M | 14.248B | 9.24 | 1.33 | 8578.00 | Finanzwerte |
|
POLI
POALIM
|
2378.00 | 0.98% | 23.00 | Verkaufen | 1.672M | 31.409B | 11.28 | 2.09 | 11173.00 | Finanzwerte |
|
RATI.L
RATIO L
|
277.00 | -1.74% | -4.90 | Kaufen | 1.571M | 2.946B | — | -0.06 | — | Energie |
|
LUMI
LEUMI
|
2336.00 | 1.30% | 30.00 | Kaufen | 1.459M | 34.443B | 10.18 | 2.26 | 11201.00 | Finanzwerte |
|
MNRT
MENIVIM REIT
|
144.20 | 0.14% | 0.20 | Verkaufen | 1.436M | 309.512M | 20.31 | 0.07 | — | Finanzwerte |
|
MTMY
MATOMY
|
32.90 | 15.44% | 4.40 | Neutral | 1.195M | 27.199M | — | — | 394.00 | Konsumzyklen |
|
MCTC
MICROMEDIC
|
43.60 | -10.10% | -4.90 | Verkaufen | 1.165M | 13.224M | — | -0.26 | — | Gesundheitswesen |
|
HARL
HAREL
|
2334.00 | -0.93% | -22.00 | Verkaufen | 966.462K | 5.051B | 6.85 | 3.44 | 4860.00 | Finanzwerte |
|
ELAL
EL AL
|
118.70 | 1.02% | 1.20 | Kaufen | 899.894K | 582.470M | — | -0.38 | 6471.00 | Industriewerte |
|
CBI
CLAL BIOTECH
|
309.80 | 5.48% | 16.10 | Kaufen | 881.040K | 473.550M | — | -0.43 | 123.00 | Gesundheitswesen |
|
MGDL
MIGDAL INSUR.
|
308.00 | -1.82% | -5.70 | Verkaufen | 821.480K | 3.306B | 4.97 | 0.63 | 5164.00 | Finanzwerte |
|
RDHL
REDHILL
|
259.40 | -3.21% | -8.60 | Kaufen | 754.869K | 760.281M | — | -0.94 | 74.00 | Gesundheitswesen |
|
SNCM
SUNY COMMUN
|
181.90 | 1.79% | 3.20 | Kaufen | 747.752K | 388.196M | 7.64 | 0.23 | 273.00 | Konsumzyklen |
|
WSMK
WHITESMOKE
|
105.70 | 16.41% | 14.90 | Kaufen | 696.144K | 29.240M | — | -0.18 | 13.00 | Technologie |
|
CEL
CELLCOM
|
1840.00 | -3.26% | -62.00 | Verkaufen | 647.115K | 2.199B | — | -0.18 | 3358.00 | Telekommunikationsdienste |
|
IGLD
INTERNET GOLD
|
298.00 | -2.90% | -8.90 | Verkaufen | 587.946K | 100.231M | — | -9.95 | 6.00 | Telekommunikationsdienste |
|
DEDR.L
DELEK DRILL L
|
1072.00 | -1.74% | -19.00 | Kaufen | 585.543K | 12.806B | 12.03 | 0.91 | 14.00 | Energie |
|
MRHL
MERCHAVIA HOLD
|
40.90 | -5.32% | -2.30 | Kaufen | 582.656K | 27.024M | 11.72 | 0.04 | — | Finanzwerte |
|
SAE
SHUFERSAL
|
2539.00 | -1.09% | -28.00 | Starker Kauf | 524.316K | 6.113B | 20.57 | 1.25 | 13600.00 | Nicht-zyklische Konsumgüter |
|
PTNR
PARTNER
|
1569.00 | -3.51% | -57.00 | Verkaufen | 502.576K | 2.655B | — | -0.07 | 2821.00 | Telekommunikationsdienste |
|
NNDM
NANO DIMENSION
|
92.10 | -2.85% | -2.70 | Kaufen | 409.187K | 91.550M | — | -0.74 | 4.00 | Technologie |
|
RVL
RAVAL
|
733.00 | 4.79% | 33.50 | Starker Kauf | 383.914K | 545.798M | 150.13 | 0.05 | 840.00 | Industriewerte |
|
BONS
BONUS BIOGROUP
|
50.10 | 2.87% | 1.40 | Kaufen | 372.260K | 395.199M | — | -0.02 | 32.00 | Gesundheitswesen |
|
ENLT
ENLIGHT ENERGY
|
182.70 | 0.44% | 0.80 | Kaufen | 329.069K | 975.331M | 123.83 | 0.02 | 25.00 | Versorgungseinrichtungen |
|
VNTZ
VONETIZE
|
38.10 | 8.86% | 3.10 | Neutral | 317.919K | 14.234M | — | -0.53 | — | Konsumzyklen |
|
IBLD
INDUS BUILDING
|
495.50 | 0.24% | 1.20 | Verkaufen | 307.174K | 2.210B | 8.17 | 0.61 | 111.00 | Finanzwerte |
|
AFIL
AFRICA
|
12.20 | -3.17% | -0.40 | Verkaufen | 266.323K | 25.898M | — | -0.22 | 3577.00 | Finanzwerte |
|
ARKO
ARKO HOLDINGS
|
148.00 | 0.75% | 1.10 | Verkaufen | 260.800K | 1.115B | 28.22 | 0.05 | 6.00 | Nicht-zyklische Konsumgüter |
|
TSEM
TOWER
|
5071.00 | -2.50% | -130.00 | Starker Verkauf | 257.880K | 5.121B | 6.36 | 8.67 | 5641.00 | Technologie |
|
KDST
KADIMASTEM
|
89.20 | -3.78% | -3.50 | Kaufen | 244.334K | 87.616M | — | -0.56 | 32.00 | Gesundheitswesen |
|
ICCM
ICECURE MEDICAL
|
69.20 | -1.56% | -1.10 | Kaufen | 226.164K | 71.395M | — | -0.11 | — | Gesundheitswesen |
|
MZTF
MIZRAHI TEFAHOT
|
6585.00 | 1.15% | 75.00 | Kaufen | 217.740K | 15.191B | 11.20 | 5.88 | 6271.00 | Finanzwerte |
|
HROD
HERODIUM INV
|
319.60 | -3.62% | -12.00 | Verkaufen | 213.583K | — | — | — | — | — |
|
SKBN
SHIKUN & BINUI
|
608.60 | -0.72% | -4.40 | Verkaufen | 210.070K | 2.455B | 8.20 | 0.75 | 9673.00 | Industriewerte |
|
ALMD
ALLIUM MEDICAL
|
71.80 | 1.13% | 0.80 | Kaufen | 208.567K | 56.687M | — | -0.41 | — | Gesundheitswesen |
|
RTPT.L
RATIO PETROLE L
|
174.70 | -3.75% | -6.80 | Kaufen | 203.745K | — | — | — | — | — |
|
ARNA
ARENA GROUP
|
1.90 | 0.00% | 0.00 | Kaufen | 200.001K | 26.998M | — | -0.03 | 34.00 | Finanzwerte |
|
ECJM
JERUSALEM ECON
|
909.00 | -0.98% | -9.00 | Verkaufen | 196.313K | 2.703B | 9.87 | 0.93 | 216.00 | Finanzwerte |
|
MDGS
MEDIGUS
|
48.10 | -1.64% | -0.80 | Verkaufen | 194.263K | 37.131M | — | -0.60 | 44.00 | Gesundheitswesen |
|
OPK
OPKO HEALTH
|
1373.00 | -1.29% | -18.00 | Kaufen | 192.169K | 7.857B | — | -1.92 | 6030.00 | Gesundheitswesen |
|
ISCN
ISRAEL CANADA
|
296.10 | 2.28% | 6.60 | Kaufen | 187.480K | 697.747M | 7.49 | 0.39 | 30.00 | Finanzwerte |
|
FRSX
FORESIGHT
|
130.00 | -0.38% | -0.50 | Verkaufen | 187.317K | 169.582M | 15.71 | 0.08 | 3.00 | Technologie |
|
PSTI
PLURISTEM
|
408.90 | -0.41% | -1.70 | Kaufen | 185.843K | 479.021M | — | -0.92 | 172.00 | Gesundheitswesen |
|
DISI
DISCOUNT INV
|
989.20 | 1.20% | 11.70 | Kaufen | 180.718K | 1.418B | — | -3.08 | 41.00 | Nicht-zyklische Konsumgüter |
|
BCOM
B COMMUNICATION
|
1738.00 | -0.46% | -8.00 | Verkaufen | 179.637K | 521.863M | — | -10.08 | 6.00 | Telekommunikationsdienste |
|
TGTR
TOGETHER
|
461.90 | -1.97% | -9.30 | Starker Verkauf | 159.136K | 219.804M | — | -3.77 | 6.00 | Industriewerte |
|
CPTP
CAPITAL POINT
|
39.90 | -1.97% | -0.80 | Starker Verkauf | 152.856K | 50.080M | — | -0.01 | 14.00 | Finanzwerte |
|
KMDA
KAMADA
|
1965.00 | 0.82% | 16.00 | Kaufen | 147.293K | 784.814M | 19.70 | 0.99 | 319.00 | Gesundheitswesen |
|
SPEN
SHAPIR ENG
|
1166.00 | 1.13% | 13.00 | Kaufen | 139.964K | 4.080B | 17.22 | 0.67 | 1507.00 | Industriewerte |
|
ALHE
ALONY HETZ
|
3600.00 | 0.50% | 18.00 | Starker Kauf | 139.406K | 6.132B | 10.95 | 3.27 | 153.00 | Finanzwerte |
|
MTDS
MEITAV DS
|
1085.00 | 1.50% | 16.00 | Kaufen | 137.055K | 697.327M | 9.45 | 1.15 | 488.00 | Finanzwerte |
|
ENRG
ENERGIX
|
477.10 | -0.79% | -3.80 | Kaufen | 127.007K | 1.932B | 69.80 | 0.07 | 33.00 | Versorgungseinrichtungen |
|
TTAM
TIV TAAM
|
208.80 | 1.06% | 2.20 | Verkaufen | 124.878K | 215.417M | 10.50 | 0.20 | 1659.00 | Nicht-zyklische Konsumgüter |
|
PHOE
PHOENIX
|
1889.00 | -1.41% | -27.00 | Verkaufen | 119.181K | 4.907B | 6.79 | 2.82 | 4470.00 | Finanzwerte |
|
LUZN
LUZON GROUP
|
26.30 | -1.13% | -0.30 | Kaufen | 118.499K | 76.069M | — | -0.12 | 505.00 | Konsumzyklen |
|
MDPR
MEDIPOWER 0.1$
|
388.00 | -1.92% | -7.60 | Verkaufen | 111.308K | 151.382M | 7.94 | 0.50 | — | Finanzwerte |
|
HLAN
HILAN
|
8889.00 | -0.57% | -51.00 | Starker Kauf | 109.878K | 2.010B | 21.29 | 4.20 | 3619.00 | Technologie |
|
FIBI
FIBI BANK
|
8401.00 | 1.07% | 89.00 | Verkaufen | 107.807K | 2.277B | 11.49 | 7.24 | 4451.00 | Finanzwerte |
|
ARCS
AERONAUTICS
|
1249.00 | -3.25% | -42.00 | Kaufen | 104.495K | 701.852M | 127.48 | 0.10 | 703.00 | Industriewerte |
|
RTEN.L
ROTEM EN REM L
|
71.90 | -0.83% | -0.60 | Kaufen | 102.697K | — | — | — | — | — |
|
GZT
GAZIT GLOBE
|
2818.00 | -0.91% | -26.00 | Neutral | 99.474K | 5.352B | 31.70 | 0.90 | 791.00 | Finanzwerte |
|
SLARL
SELLA REAL EST
|
592.90 | 0.22% | 1.30 | Verkaufen | 98.195K | 1.134B | 11.04 | 0.54 | 2.00 | Finanzwerte |
|
ARPT
AIRPORT CITY
|
4593.00 | -0.63% | -29.00 | Verkaufen | 95.086K | 6.077B | 6.86 | 6.73 | 189.00 | Finanzwerte |
|
MTRX
MATRIX
|
4330.00 | -0.55% | -24.00 | Starker Kauf | 92.210K | 2.686B | 19.92 | 2.21 | 8630.00 | Technologie |
|
GLTC
GLILEO TECH
|
87.30 | -8.49% | -8.10 | Kaufen | 90.711K | 18.797M | 0.02 | 42.63 | 0.00 | Industriewerte |
|
ABIL
ABILITY
|
827.30 | 6.89% | 53.30 | Kaufen | 90.453K | 50.439M | — | -11.57 | 17.00 | Technologie |
|
BTX
BIOTIME
|
354.50 | -3.41% | -12.50 | Verkaufen | 86.558K | 468.835M | — | -2.16 | 92.00 | Gesundheitswesen |
|
RIT1
REIT 1
|
1395.00 | 0.29% | 4.00 | Verkaufen | 85.213K | 2.447B | 8.12 | 1.72 | — | Finanzwerte |
|
SCOP
SCOPE
|
9049.00 | -0.33% | -30.00 | Verkaufen | 82.819K | 989.054M | 9.05 | 10.03 | 498.00 | Grundstoffe |
|
PRGO
PERRIGO
|
16550.00 | -3.22% | -550.00 | Verkaufen | 82.733K | 23.066B | 47.67 | 3.57 | 10400.00 | Gesundheitswesen |
|
PLX
PROTALIX
|
155.90 | 0.65% | 1.00 | Kaufen | 82.055K | 229.833M | — | -1.31 | 190.00 | Gesundheitswesen |
|
UNVO
UNIVO
|
214.20 | -4.25% | -9.50 | Verkaufen | 80.796K | 38.940M | — | -0.13 | 12.00 | Gesundheitswesen |
|
XENA
XENIA
|
123.60 | 0.82% | 1.00 | Kaufen | 79.908K | 61.219M | — | -0.00 | — | Finanzwerte |
|
AVGL
AVGOL
|
414.30 | 0.44% | 1.80 | Kaufen | 79.371K | 1.224B | 17.98 | 0.24 | 936.00 | Konsumzyklen |
|
STRS
STRAUSS GROUP
|
8648.00 | 1.22% | 104.00 | Kaufen | 78.376K | 9.847B | 21.41 | 4.01 | 15180.00 | Nicht-zyklische Konsumgüter |
|
CGEN
COMPUGEN
|
1240.00 | 3.85% | 46.00 | Kaufen | 77.328K | 711.878M | — | -1.58 | 101.00 | Gesundheitswesen |
|
INRM
INROM CONST
|
1109.00 | -1.07% | -12.00 | Verkaufen | 76.207K | 1.220B | 10.77 | 1.04 | 840.00 | Grundstoffe |
|
NVLG
NOVOLOG
|
121.40 | 2.71% | 3.20 | Kaufen | 73.567K | 413.700M | 18.98 | 0.06 | 491.00 | Industriewerte |
|
CANF
CAN FITE BIO
|
221.60 | -1.03% | -2.30 | Verkaufen | 73.548K | 90.454M | — | -0.48 | 7.00 | Gesundheitswesen |
|
ALLT
ALLOT
|
2371.00 | -0.25% | -6.00 | Kaufen | 69.493K | 785.782M | — | -1.42 | 477.00 | Telekommunikationsdienste |
|
BLLCF
BITFARMS
|
145.40 | 7.78% | 10.50 | Verkaufen | 65.995K | 53.609M | 1.31 | 1.04 | — | Grundstoffe |
|
SMTO
SOMOTO
|
250.50 | -0.04% | -0.10 | Kaufen | 61.278K | 180.342M | 10.99 | 0.23 | — | Technologie |
|
ITMR
ITAMAR
|
133.00 | -0.52% | -0.70 | Kaufen | 60.515K | 384.542M | — | -0.08 | 138.00 | Gesundheitswesen |
|
EDRL
EDRI-EL
|
98.20 | -3.06% | -3.10 | Verkaufen | 58.466K | — | — | — | — | — |
|
HAML
HAMLET
|
6860.00 | -0.07% | -5.00 | Kaufen | 55.725K | 963.190M | 19.19 | 3.58 | 999.00 | Industriewerte |
|
BLRX
BIOLINE RX
|
213.70 | -0.65% | -1.40 | Kaufen | 55.659K | 250.210M | — | -0.91 | 51.00 | Gesundheitswesen |
|
ILDC
LAND DEV
|
2506.00 | 5.34% | 127.00 | Kaufen | 55.456K | 670.919M | 9.32 | 2.55 | 79.00 | Finanzwerte |
|
SHOM
SHOHAM BUSINESS
|
347.90 | 0.84% | 2.90 | Kaufen | 55.356K | 103.492M | 10.20 | 0.34 | — | Industriewerte |
|
DNA
D.N.A BIOMED
|
22.10 | 0.45% | 0.10 | Verkaufen | 55.200K | 32.473M | — | -0.46 | — | Gesundheitswesen |
|
ASHG
ASHTROM GROUP
|
1726.00 | 1.47% | 25.00 | Kaufen | 54.912K | 1.405B | 4.94 | 3.44 | 698.00 | Industriewerte |
|
MTRN
MAYTRONICS
|
2157.00 | -0.14% | -3.00 | Kaufen | 54.838K | 2.326B | 22.07 | 0.98 | 381.00 | Technologie |
|
ECP
ELECTRA CO PR
|
3769.00 | -2.38% | -92.00 | Verkaufen | 54.477K | 871.688M | 15.91 | 2.44 | 1879.00 | Finanzwerte |
Mehr laden