Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
ISRA.L
ISRAMCO NEGEV 2
|
43.50 | 1.87% | 0.80 | Starker Kauf | 20.506M | 5.531B | 4.81 | 0.09 | — | Energie |
|
MDGS
MEDIGUS
|
67.00 | 17.75% | 10.10 | Kaufen | 9.837M | 38.323M | — | -0.73 | 44.00 | Gesundheitswesen |
|
INCR
INTERCURE LTD
|
248.90 | 24.76% | 49.40 | Kaufen | 5.609M | 161.572M | — | -0.10 | 10.00 | Gesundheitswesen |
|
LUMI
BK LEUMI LE ISRAEL
|
2384.00 | 0.59% | 14.00 | Kaufen | 4.918M | 35.661B | 10.87 | 2.18 | 11201.00 | Finanzwerte |
|
BEZQ
BEZEQ ISRAEL TELCM
|
440.00 | -1.32% | -5.90 | Kaufen | 4.807M | 12.331B | 12.38 | 0.36 | 5582.00 | Telekommunikationsdienste |
|
ORL
OIL REFINERIES LTD
|
181.20 | -0.66% | -1.20 | Verkaufen | 3.691M | 5.843B | 4.77 | 0.38 | 1447.00 | Energie |
|
DSCT
ISRAEL DISCOUNT BK
|
1246.00 | -1.11% | -14.00 | Kaufen | 2.879M | 14.667B | 10.35 | 1.22 | 8578.00 | Finanzwerte |
|
ICL
ICL-ISRAEL CHEM
|
2230.00 | 1.36% | 30.00 | Starker Kauf | 2.466M | 28.164B | 6.19 | 3.55 | 12627.00 | Grundstoffe |
|
POLI
BANK HAPOALIM B.M.
|
2645.00 | -0.68% | -18.00 | Kaufen | 1.446M | 35.517B | 15.33 | 1.74 | 11173.00 | Finanzwerte |
|
RATI.L
RATIO
|
265.90 | -0.08% | -0.20 | Kaufen | 1.069M | 2.779B | — | -0.05 | — | Energie |
|
DEDR.L
DELEK DRILLING
|
1057.00 | 1.15% | 12.00 | Kaufen | 1.059M | 12.266B | 4.12 | 2.53 | 14.00 | Energie |
|
ICCM
ICECURE MEDICAL LT
|
84.60 | -3.09% | -2.70 | Verkaufen | 1.040M | 88.659M | — | -0.11 | — | Gesundheitswesen |
|
ELAL
EL AL ISRAEL AIRLI
|
99.80 | -1.09% | -1.10 | Verkaufen | 1.007M | 500.181M | — | -0.31 | 6522.00 | Industriewerte |
|
PLX
PROTALIX BIOTHERAP
|
252.20 | 16.76% | 36.20 | Kaufen | 928.706K | 384.073M | — | -1.20 | 190.00 | Gesundheitswesen |
|
MGDL
MIGDAL INS & FINAN
|
411.30 | 0.05% | 0.20 | Kaufen | 792.762K | 4.333B | 12.39 | 0.33 | 5164.00 | Finanzwerte |
|
MZOR
MAZOR ROBOTICS LTD
|
10380.00 | 10.70% | 1003.00 | Starker Kauf | 733.012K | 4.975B | — | -0.60 | 194.00 | Gesundheitswesen |
|
SFET
SAFE-T GROUP LTD
|
96.60 | -2.82% | -2.80 | Verkaufen | 575.926K | 48.479M | — | -1.13 | — | Finanzwerte |
|
RTPT.L
RATIO PETROLEUM
|
211.10 | 2.28% | 4.70 | Kaufen | 546.972K | — | — | — | — | — |
|
PHOE
PHOENIX HLDGS LTD
|
2185.00 | 1.63% | 35.00 | Starker Kauf | 528.457K | 5.505B | 9.42 | 2.28 | 4470.00 | Finanzwerte |
|
OPK
OPKO HEALTH INC
|
1510.00 | -5.51% | -88.00 | Verkaufen | 422.880K | 8.264B | — | -1.98 | 6030.00 | Gesundheitswesen |
|
ENLT
ENLIGHT RENEWABLE
|
191.40 | 0.05% | 0.10 | Kaufen | 402.163K | 1.026B | 80.51 | 0.02 | 25.00 | Versorgungseinrichtungen |
|
KTOV
KITOV PHARMA LTD
|
32.70 | -0.91% | -0.30 | Verkaufen | 393.872K | 105.274M | — | -0.35 | — | Gesundheitswesen |
|
TEVA
TEVA PHARMA IND
|
8600.00 | -2.80% | -248.00 | Starker Kauf | 390.584K | 90.098B | — | -39.82 | 51800.00 | Gesundheitswesen |
|
AFIL
AFRICA ISRAEL INV
|
14.40 | -1.37% | -0.20 | Verkaufen | 365.149K | 30.009M | — | -0.01 | 3577.00 | Finanzwerte |
|
PSTI
PLURISTEM THERAPEU
|
492.50 | 4.48% | 21.10 | Kaufen | 342.869K | 531.920M | — | -0.89 | 172.00 | Gesundheitswesen |
|
SLARL
SELLA CAPITAL REAL
|
658.40 | -0.99% | -6.60 | Kaufen | 337.602K | 1.275B | 11.32 | 0.59 | 2.00 | Finanzwerte |
|
UNVO
UNIVO PHARM
|
410.50 | -1.98% | -8.30 | — | 332.907K | 69.800M | — | -0.13 | 12.00 | Gesundheitswesen |
|
APOS
APOSENSE LTD
|
80.60 | 27.53% | 17.40 | Kaufen | 305.648K | 16.975M | — | -0.41 | 29.00 | Gesundheitswesen |
|
GLTC
GALILEO TECH
|
76.60 | 8.19% | 5.80 | Kaufen | 298.077K | 13.950M | — | -0.01 | 0.00 | Industriewerte |
|
EMTC
ELBIT MEDICAL TECH
|
100.00 | -0.20% | -0.20 | Starker Verkauf | 297.201K | 231.483M | — | -0.02 | 232.00 | Gesundheitswesen |
|
BONS
BONUS BIOGROUP
|
57.10 | -1.21% | -0.70 | Starker Verkauf | 284.579K | 468.838M | — | -0.03 | 32.00 | Gesundheitswesen |
|
FVT
FORMULA VISION
|
37.80 | 2.44% | 0.90 | Kaufen | 260.200K | 27.505M | — | -0.12 | — | Technologie |
|
MZTF
MIZRAHI TEFAHOT BK
|
6416.00 | -1.50% | -98.00 | Verkaufen | 254.105K | 15.196B | 13.03 | 5.05 | 6271.00 | Finanzwerte |
|
ALHE
ALONY HETZ
|
3840.00 | -0.23% | -9.00 | Kaufen | 252.010K | 6.584B | 9.99 | 3.87 | 153.00 | Finanzwerte |
|
FRSX
FORESIGHT AUTONOM
|
208.60 | 1.41% | 2.90 | Kaufen | 244.326K | 267.302M | 6.22 | 0.33 | 3.00 | Technologie |
|
KDST
KADIMASTEM
|
72.40 | 3.72% | 2.60 | Kaufen | 242.246K | 43.001M | — | -0.56 | 32.00 | Gesundheitswesen |
|
SKBN
SHIKUN & BINUI LTD
|
761.50 | 1.49% | 11.20 | Kaufen | 230.625K | 3.054B | 8.44 | 0.90 | 9673.00 | Industriewerte |
|
AMOT
AMOT INVESTMENTS
|
1916.00 | -0.26% | -5.00 | Kaufen | 217.442K | 6.661B | 12.87 | 1.50 | 78.00 | Finanzwerte |
|
PTNR
PARTNER COMMUNICAT
|
1831.00 | -0.65% | -12.00 | Kaufen | 210.963K | 3.061B | 211.60 | 0.09 | 2808.00 | Telekommunikationsdienste |
|
ARKO
ARKO HOLDINGS LTD
|
209.70 | 2.19% | 4.50 | Kaufen | 210.566K | 1.558B | 22.99 | 0.09 | 6.00 | Energie |
|
XTLB
XTL BIOPHARMACEUTI
|
6.90 | 1.47% | 0.10 | Kaufen | 207.715K | — | — | — | — | — |
|
MRHL
MERCHAVIA HOLD
|
43.30 | -3.78% | -1.70 | Kaufen | 193.500K | 25.889M | 12.21 | 0.04 | — | Finanzwerte |
|
BLRX
BIOLINE RX LTD
|
359.70 | 8.28% | 27.50 | Kaufen | 185.773K | 359.053M | — | -0.88 | 51.00 | Gesundheitswesen |
|
SAE
SHUFERSAL LTD
|
2383.00 | -0.54% | -13.00 | Kaufen | 182.305K | 5.660B | 19.06 | 1.26 | 13500.00 | Nicht-zyklische Konsumgüter |
|
ALMD
ALLIUM MEDICAL SOL
|
118.90 | 1.19% | 1.40 | Verkaufen | 181.853K | 84.193M | — | -0.41 | — | Gesundheitswesen |
|
SPEN
SHAPIR ENGINEERING
|
1321.00 | 0.46% | 6.00 | Kaufen | 177.472K | 4.612B | 16.61 | 0.80 | 1507.00 | Industriewerte |
|
SNCM
SUNY CELLULAR COMM
|
177.20 | -1.50% | -2.70 | Verkaufen | 169.136K | 390.802M | 7.76 | 0.23 | 273.00 | Konsumzyklen |
|
GZT
GAZIT GLOBE
|
3315.00 | -0.30% | -10.00 | Starker Verkauf | 153.282K | 6.379B | — | -0.06 | 791.00 | Finanzwerte |
|
HARL
HAREL INS INVS
|
2894.00 | 1.76% | 50.00 | Kaufen | 152.067K | 6.097B | 11.24 | 2.53 | 4860.00 | Finanzwerte |
|
TGTR
TOGETHER PHARMA
|
689.50 | -2.83% | -20.10 | Verkaufen | 151.766K | 321.757M | — | -3.77 | 6.00 | Industriewerte |
|
FRUT
FRUTAROM INDUSTRIE
|
37580.00 | -0.05% | -20.00 | Kaufen | 150.609K | 22.399B | 35.32 | 10.67 | 5223.00 | Nicht-zyklische Konsumgüter |
|
MYSZ
MY SIZE INC
|
431.30 | 11.45% | 44.30 | Kaufen | 142.082K | 114.978M | — | -1.04 | — | Technologie |
|
RDHL
REDHILL BIOPHARMA
|
289.00 | 2.63% | 7.40 | Kaufen | 139.854K | 718.379M | — | -0.91 | 74.00 | Gesundheitswesen |
|
AVRT
AVROT INDUSTRIES
|
25.90 | -0.38% | -0.10 | Verkaufen | 129.665K | 42.308M | 80.43 | 0.00 | 75.00 | Grundstoffe |
|
NAVB
NAVIDEA BIOPHARMAC
|
82.30 | -3.40% | -2.90 | Kaufen | 127.699K | 145.279M | — | -0.38 | 19.00 | Gesundheitswesen |
|
ARPT
AIRPORT CITY
|
4482.00 | 0.97% | 43.00 | Starker Kauf | 122.431K | 5.837B | 7.19 | 6.17 | 189.00 | Finanzwerte |
|
MGRT
MEGUREIT ISRAEL
|
94.90 | -0.00% | -0.00 | Kaufen | 121.398K | 283.818M | 87.30 | 0.01 | — | Finanzwerte |
|
ADKA
ADIKA STYLE LTD
|
559.80 | 0.00% | 0.00 | Verkaufen | 120.819K | 106.580M | 22.38 | 0.25 | — | Technologie |
|
TEFN
TEFEN INDUSTRIAL
|
569.00 | -5.72% | -34.50 | Verkaufen | 120.550K | 55.502M | — | -5.71 | 168.00 | Industriewerte |
|
ARNA
ARENA STAR GROUP L
|
1.90 | -5.00% | -0.10 | Verkaufen | 120.000K | 28.419M | — | -0.03 | 34.00 | Finanzwerte |
|
NNDM
NANO DIMENSION LTD
|
153.10 | -0.78% | -1.20 | Kaufen | 117.598K | 149.010M | — | -0.82 | 4.00 | Technologie |
|
TSEM
TOWER SEMICONDUCTO
|
8051.00 | 0.56% | 45.00 | Kaufen | 114.621K | 7.883B | 9.23 | 9.21 | 5641.00 | Technologie |
|
INRM
INROM CONSTRUCTION
|
1406.00 | -1.54% | -22.00 | Kaufen | 112.794K | 1.554B | 12.93 | 1.10 | 840.00 | Grundstoffe |
|
ENRG
ENERGIXS-RENEWABLE
|
413.00 | 0.63% | 2.60 | Kaufen | 110.610K | 1.552B | 48.05 | 0.09 | 33.00 | Versorgungseinrichtungen |
|
CPTP
CAPITAL POINT LTD
|
51.40 | 1.58% | 0.80 | Verkaufen | 101.209K | 62.262M | — | -0.01 | 14.00 | Finanzwerte |
|
VNTZ
VONETIZE PLC
|
53.20 | -5.67% | -3.20 | Verkaufen | 99.413K | 22.671M | — | -0.61 | — | Konsumzyklen |
|
CBI
CLAL BIOTECHNOLOGY
|
344.60 | 0.55% | 1.90 | Starker Kauf | 94.972K | 552.555M | — | -0.40 | 123.00 | Gesundheitswesen |
|
NVLG
NOVOLOG
|
134.50 | 2.13% | 2.80 | Kaufen | 94.424K | 460.950M | 20.31 | 0.06 | 491.00 | Industriewerte |
|
BRIN
BRAINSWAY LTD
|
2750.00 | 9.87% | 247.00 | Kaufen | 92.629K | 416.510M | — | -1.71 | 61.00 | Gesundheitswesen |
|
CLGN
COLLPLANT HOLDINGS
|
37.60 | -1.05% | -0.40 | Verkaufen | 92.153K | 66.561M | — | -0.16 | 30.00 | Gesundheitswesen |
|
MNRT
MENIVIM REIT
|
160.10 | 1.91% | 3.00 | Kaufen | 88.225K | 312.926M | 16.53 | 0.10 | — | Finanzwerte |
|
FNTS
FANTASY NETWORK
|
299.10 | 0.98% | 2.90 | Verkaufen | 84.166K | 14.433M | — | -4.64 | 4.00 | Technologie |
|
FTIN
FIRST INTER BK ISR
|
8433.00 | 0.33% | 28.00 | Starker Kauf | 83.222K | 8.433B | 11.78 | 7.14 | 4451.00 | Finanzwerte |
|
BLLCF
BITFARMS
|
408.50 | -3.41% | -14.40 | Verkaufen | 82.771K | 168.060M | 4.22 | 1.01 | — | Grundstoffe |
|
MLD
MIRLAND DEVELOPMEN
|
113.70 | 2.43% | 2.70 | Verkaufen | 79.905K | 104.720M | — | -1.02 | 108.00 | Finanzwerte |
|
CEL
CELLCOM ISRAEL LTD
|
2447.00 | -0.53% | -13.00 | Kaufen | 79.835K | 2.434B | 197.67 | 0.12 | 3358.00 | Telekommunikationsdienste |
|
MTRN
MAYTRONICS LTD
|
2332.00 | 0.60% | 14.00 | Kaufen | 79.501K | 2.496B | 23.77 | 0.98 | 381.00 | Technologie |
|
CLIS
CLAL INSURANCE ENT
|
6796.00 | 2.60% | 172.00 | Kaufen | 79.249K | 3.681B | — | -0.68 | 4433.00 | Finanzwerte |
|
ECJM
JERUSALEM ECONOMY
|
1057.00 | 0.76% | 8.00 | Kaufen | 78.137K | 3.088B | 12.62 | 0.85 | 216.00 | Finanzwerte |
|
PTX
PETROTX- LIMITED
|
71.60 | -1.24% | -0.90 | Starker Verkauf | 77.864K | — | — | — | — | — |
|
NICE
NICE LTD
|
40720.00 | -0.39% | -160.00 | Verkaufen | 76.664K | 25.088B | 54.00 | 7.76 | 5208.00 | Technologie |
|
WSMK
WHITESMOKE SOFTWAR
|
18.10 | 0.56% | 0.10 | Verkaufen | 75.955K | 14.277M | — | -0.07 | 13.00 | Technologie |
|
RIT1
REIT 1 LTD
|
1491.00 | 0.00% | 0.00 | Kaufen | 73.243K | 2.571B | 7.80 | 1.92 | — | Finanzwerte |
|
CHR
CHIRON REFINERIES
|
40.80 | 0.49% | 0.20 | Verkaufen | 73.160K | 8.076M | — | -3.04 | 123.00 | Konsumzyklen |
|
PRGO
PERRIGO CO PLC
|
26090.00 | -1.17% | -310.00 | Starker Verkauf | 71.435K | 35.426B | 40.93 | 6.34 | 10400.00 | Gesundheitswesen |
|
IBLD
INDUSTRIAL BLDGS
|
521.80 | 0.35% | 1.80 | Kaufen | 71.046K | 2.325B | 12.07 | 0.43 | 111.00 | Finanzwerte |
|
STRS
STRAUSS GROUP LTD
|
8135.00 | 0.43% | 35.00 | Starker Kauf | 69.778K | 9.322B | 23.13 | 3.51 | 15180.00 | Nicht-zyklische Konsumgüter |
|
KRNV
KARDAN NV
|
43.20 | 10.77% | 4.20 | Verkaufen | 69.382K | 47.979M | — | -0.66 | 2554.00 | Finanzwerte |
|
SHOM
SHOHAM BUSINESS
|
265.10 | -0.38% | -1.00 | Kaufen | 68.647K | 79.824M | 9.56 | 0.28 | — | Industriewerte |
|
ITMR
ITAMAR MEDICAL LTD
|
131.60 | 0.92% | 1.20 | Kaufen | 66.753K | 373.887M | — | -0.10 | 138.00 | Gesundheitswesen |
|
APLP
APOLLO POWER LTD
|
108.70 | 2.94% | 3.10 | Verkaufen | 65.423K | 12.976M | — | -3.48 | 0.00 | Finanzwerte |
|
BTX
BIOTIME INC
|
899.00 | 5.65% | 48.10 | Kaufen | 63.416K | 1.107B | — | -3.52 | 92.00 | Gesundheitswesen |
|
ISOP.L
ISRAEL OPPORTUNITY
|
131.30 | -1.35% | -1.80 | Verkaufen | 61.542K | — | — | — | — | — |
|
TOPS
TOP RAMDOR SYSTEMS
|
310.00 | -0.06% | -0.20 | Verkaufen | 60.377K | 61.442M | 8.73 | 0.36 | 187.00 | Technologie |
|
TMRP
TAMAR PETROLEUM
|
1895.00 | 1.07% | 20.00 | Kaufen | 58.868K | 1.659B | 4.44 | 4.21 | — | Energie |
|
KMDA
KAMADA
|
2204.00 | -0.63% | -14.00 | Starker Kauf | 57.951K | 893.134M | 19.23 | 1.15 | 319.00 | Gesundheitswesen |
|
AURA
AURA INVESTMENTS
|
235.60 | 2.12% | 4.90 | Kaufen | 56.318K | 455.334M | 239.07 | 0.01 | 49.00 | Konsumzyklen |
|
HROD-L
HERODIUM INVEST
|
89.50 | -0.56% | -0.50 | Verkaufen | 55.889K | — | — | — | — | — |
|
MDTR
MEDITERRANEAN TOWE
|
651.00 | -0.02% | -0.10 | Kaufen | 51.705K | 931.406M | 14.63 | 0.45 | 331.00 | Gesundheitswesen |
|
ASHG
ASHTROM GROUP LTD
|
1631.00 | 0.31% | 5.00 | Kaufen | 51.354K | 1.343B | 4.82 | 3.37 | 698.00 | Industriewerte |