Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Israelischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
ARKO
ARKO HOLDINGS LTD
|
141.90 | -0.77% | -1.10 | Kaufen | 11.517M | 1.077B | 27.26 | 0.05 | 6.00 | Nicht-zyklische Konsumgüter |
|
BEZQ
BEZEQ ISRAEL TELCM
|
291.70 | -2.60% | -7.80 | Starker Verkauf | 11.494M | 8.067B | 8.98 | 0.32 | 5582.00 | Telekommunikationsdienste |
|
ISRA.L
ISRAMCO NEGEV 2
|
38.70 | -0.77% | -0.30 | Starker Verkauf | 8.007M | 5.013B | 4.28 | 0.09 | — | Energie |
|
RATI.L
RATIO
|
276.50 | -4.49% | -13.00 | Verkaufen | 5.068M | 2.890B | — | -0.06 | — | Energie |
|
DSCT
ISRAEL DISCOUNT BK
|
1287.00 | 0.78% | 10.00 | Kaufen | 4.378M | 14.981B | 9.95 | 1.29 | 8550.00 | Finanzwerte |
|
WSMK
WHITESMOKE SOFTWAR
|
164.00 | 6.29% | 9.70 | Kaufen | 4.243M | 62.727M | — | -0.17 | 13.00 | Technologie |
|
ICL
ICL-ISRAEL CHEM
|
1887.00 | -1.46% | -28.00 | Starker Verkauf | 3.572M | 24.159B | 5.40 | 3.50 | 12125.00 | Grundstoffe |
|
DEDR.L
DELEK DRILLING
|
1128.00 | -4.65% | -55.00 | Verkaufen | 2.998M | 13.241B | 12.73 | 0.89 | 14.00 | Energie |
|
ORL
OIL REFINERIES LTD
|
181.30 | 0.67% | 1.20 | Verkaufen | 2.998M | 5.810B | 8.61 | 0.21 | 1402.00 | Energie |
|
SFET
SAFE-T GROUP LTD
|
19.70 | 0.00% | 0.00 | Verkaufen | 2.181M | 19.517M | — | -1.27 | — | Finanzwerte |
|
POLI
BANK HAPOALIM B.M.
|
2515.00 | 0.60% | 15.00 | Starker Kauf | 1.877M | 33.543B | 15.04 | 1.67 | 9427.00 | Finanzwerte |
|
LUMI
BK LEUMI LE ISRAEL
|
2479.00 | 1.10% | 27.00 | Starker Kauf | 1.789M | 37.039B | 11.42 | 2.17 | 9740.00 | Finanzwerte |
|
SEFA
SHEFA YANIM-L
|
72.10 | 26.27% | 15.00 | Kaufen | 1.772M | 34.949M | — | -0.29 | 14.00 | Grundstoffe |
|
GIVO.L
GIVOT OLAM OIL EXP
|
21.60 | -1.82% | -0.40 | Verkaufen | 1.760M | 228.291M | — | -0.31 | 23.00 | Energie |
|
ARNA
ARENA STAR GROUP L
|
2.90 | 0.00% | 0.00 | Kaufen | 1.527M | 41.207M | — | -0.03 | 34.00 | Finanzwerte |
|
UNVO
UNIVO PHARM
|
397.80 | 1.22% | 4.80 | Kaufen | 1.066M | 85.628M | — | -4.16 | 12.00 | Gesundheitswesen |
|
CHR
CHIRON REFINERIES
|
24.60 | -5.75% | -1.50 | Verkaufen | 1.053M | 4.893M | — | -3.06 | 123.00 | Konsumzyklen |
|
INCR
INTERCURE LTD
|
1124.00 | -3.68% | -43.00 | Kaufen | 977.274K | 1.019B | — | -0.10 | 10.00 | Gesundheitswesen |
|
ELAL
EL AL ISRAEL AIRLI
|
96.50 | 3.21% | 3.00 | Verkaufen | 974.495K | 478.369M | — | -0.38 | 6471.00 | Industriewerte |
|
SKBN
SHIKUN & BINUI LTD
|
690.00 | -1.06% | -7.40 | Kaufen | 892.143K | 2.763B | 9.23 | 0.75 | 9673.00 | Industriewerte |
|
FRSX
FORESIGHT AUTONOM
|
112.90 | -3.42% | -4.00 | Starker Verkauf | 868.191K | 172.851M | 13.90 | 0.08 | 3.00 | Technologie |
|
MDGS
MEDIGUS
|
53.70 | 3.87% | 2.00 | Kaufen | 846.474K | 40.776M | — | -0.58 | 44.00 | Gesundheitswesen |
|
NNDM
NANO DIMENSION LTD
|
56.40 | -2.25% | -1.30 | Verkaufen | 827.621K | 100.647M | — | -0.72 | 4.00 | Technologie |
|
AFIL
AFRICA ISRAEL INV
|
12.10 | -1.63% | -0.20 | Starker Verkauf | 812.267K | 24.871M | — | -0.22 | 3577.00 | Finanzwerte |
|
ITMR
ITAMAR MEDICAL LTD
|
151.20 | -1.18% | -1.80 | Kaufen | 656.247K | 451.711M | — | -0.02 | 138.00 | Gesundheitswesen |
|
ENLT
ENLIGHT RENEWABLE
|
224.80 | 0.13% | 0.30 | Kaufen | 622.771K | 1.206B | 153.03 | 0.02 | 25.00 | Versorgungseinrichtungen |
|
SLARL
SELLA CAPITAL REAL
|
645.10 | 0.06% | 0.40 | Verkaufen | 576.227K | 1.236B | 12.33 | 0.52 | 2.00 | Finanzwerte |
|
ICCM
ICECURE MEDICAL LT
|
81.70 | 2.00% | 1.60 | Kaufen | 566.437K | 86.423M | — | -0.11 | — | Gesundheitswesen |
|
BCOM
B COMMUNICATIONS L
|
1309.00 | -11.73% | -174.00 | Verkaufen | 566.332K | 391.248M | — | -10.08 | 6.00 | Telekommunikationsdienste |
|
MZTF
MIZRAHI TEFAHOT BK
|
7407.00 | 2.45% | 177.00 | Kaufen | 529.136K | 17.311B | 12.74 | 5.88 | 6271.00 | Finanzwerte |
|
ENRG
ENERGIXS-RENEWABLE
|
584.00 | 0.34% | 2.00 | Kaufen | 486.037K | 2.353B | 84.76 | 0.07 | 33.00 | Versorgungseinrichtungen |
|
ENOG
ENERGEAN OIL & GAS
|
3795.00 | -2.82% | -110.00 | Kaufen | 480.028K | 5.683B | 10.61 | 3.49 | 393.00 | Energie |
|
ARPT
AIRPORT CITY
|
5140.00 | -0.19% | -10.00 | Kaufen | 468.766K | 6.759B | 7.63 | 6.73 | 189.00 | Finanzwerte |
|
MGDL
MIGDAL INS & FINAN
|
358.30 | 0.17% | 0.60 | Kaufen | 463.819K | 3.776B | 5.67 | 0.63 | 5164.00 | Finanzwerte |
|
MRHL
MERCHAVIA HOLD
|
42.30 | 0.95% | 0.40 | Kaufen | 450.398K | 26.461M | 11.48 | 0.04 | — | Finanzwerte |
|
RTPT.L
RATIO PETROLEUM
|
325.00 | -0.43% | -1.40 | Kaufen | 437.147K | — | — | — | — | — |
|
CEL
CELLCOM ISRAEL LTD
|
1486.00 | -3.82% | -59.00 | Verkaufen | 435.740K | 1.738B | — | -0.18 | 3358.00 | Telekommunikationsdienste |
|
SAE
SHUFERSAL LTD
|
2441.00 | -1.09% | -27.00 | Verkaufen | 433.741K | 5.813B | 21.84 | 1.12 | 15650.00 | Nicht-zyklische Konsumgüter |
|
AMOT
AMOT INVESTMENTS
|
2030.00 | -1.36% | -28.00 | Verkaufen | 432.475K | 7.083B | 12.12 | 1.68 | 80.00 | Finanzwerte |
|
VNTZ
VONETIZE PLC
|
40.90 | 12.05% | 4.40 | Kaufen | 403.738K | 18.261M | — | -0.52 | — | Konsumzyklen |
|
PEN
PENINSULA GROUP
|
202.70 | -2.45% | -5.10 | Kaufen | 403.715K | 291.721M | 13.53 | 0.15 | 23.00 | Finanzwerte |
|
BONS
BONUS BIOGROUP
|
51.80 | 0.58% | 0.30 | Kaufen | 384.214K | 420.355M | — | -0.02 | 32.00 | Gesundheitswesen |
|
HROD
HERODIUM INVEST
|
641.70 | -0.67% | -4.30 | Verkaufen | 382.652K | — | — | — | — | — |
|
TEVA
TEVA PHARMA IND
|
6060.00 | 0.70% | 42.00 | Verkaufen | 380.211K | 66.031B | — | -8.03 | 42535.00 | Gesundheitswesen |
|
ECJM
JERUSALEM ECONOMY
|
1113.00 | 1.46% | 16.00 | Kaufen | 374.085K | 3.277B | 11.97 | 0.93 | 216.00 | Finanzwerte |
|
OPK
OPKO HEALTH INC
|
908.80 | 1.93% | 17.20 | Verkaufen | 360.303K | 5.592B | — | -0.97 | 5690.00 | Gesundheitswesen |
|
PTNR
PARTNER COMMUNICAT
|
1472.00 | -2.65% | -40.00 | Starker Verkauf | 353.150K | 2.404B | — | -0.07 | 2821.00 | Telekommunikationsdienste |
|
MNPR
MINRAV PROJECTS
|
448.70 | 5.43% | 23.10 | Kaufen | 351.212K | 376.335M | 9.37 | 0.48 | 21.00 | Finanzwerte |
|
BLLCF
BITFARMS
|
291.20 | 20.33% | 49.20 | Kaufen | 307.115K | 115.722M | 2.89 | 1.01 | — | Grundstoffe |
|
ISOP.L
ISRAEL OPPORTUNITY
|
119.20 | 0.76% | 0.90 | Kaufen | 302.487K | — | — | — | — | — |
|
TGTR
TOGETHER PHARMA
|
545.50 | -3.25% | -18.30 | Starker Verkauf | 298.802K | 263.361M | — | -3.77 | 6.00 | Industriewerte |
|
PLTF
P.L.T. FINANCIAL
|
85.50 | 3.39% | 2.80 | Kaufen | 277.108K | — | — | — | — | — |
|
MCTC
MICROMEDIC TECHNOL
|
51.10 | 0.39% | 0.20 | Kaufen | 262.807K | 18.023M | — | -0.26 | — | Gesundheitswesen |
|
RDHL
REDHILL BIOPHARMA
|
311.20 | -0.51% | -1.60 | Kaufen | 243.858K | 882.834M | — | -0.62 | 75.00 | Gesundheitswesen |
|
RIT1
REIT 1 LTD
|
1560.00 | -0.13% | -2.00 | Kaufen | 242.194K | 2.750B | 10.03 | 1.56 | — | Finanzwerte |
|
DNA
D.N.A BIOMEDICAL S
|
26.50 | -0.75% | -0.20 | Kaufen | 241.403K | 39.387M | — | -0.46 | — | Gesundheitswesen |
|
CANF
CAN FITE BIOPHARMA
|
214.60 | 5.25% | 10.70 | Verkaufen | 234.170K | 96.303M | — | -0.42 | 7.00 | Gesundheitswesen |
|
LDER
LEADER HLDGS & INV
|
31.60 | 0.64% | 0.20 | Kaufen | 227.759K | 148.364M | 9.50 | 0.03 | 8.00 | Finanzwerte |
|
GZT
GAZIT GLOBE
|
2924.00 | -1.05% | -31.00 | Kaufen | 227.305K | 5.469B | — | -1.29 | 735.00 | Finanzwerte |
|
PLX
PROTALIX BIOTHERAP
|
178.30 | 4.39% | 7.50 | Kaufen | 222.428K | 264.566M | — | -1.28 | 190.00 | Gesundheitswesen |
|
TSEM
TOWER SEMICONDUCTO
|
6060.00 | 2.19% | 130.00 | Verkaufen | 219.563K | 5.967B | 12.72 | 4.86 | 5641.00 | Technologie |
|
SHOM
SHOHAM BUSINESS
|
361.50 | -4.64% | -17.60 | Kaufen | 199.752K | 108.536M | 10.68 | 0.34 | — | Industriewerte |
|
APLY
APPLY ADVANCED
|
245.40 | -8.19% | -21.90 | Kaufen | 197.860K | 43.933M | — | -0.21 | 6.00 | Industriewerte |
|
SMTO
SOMOTO LTD
|
214.90 | -0.78% | -1.70 | Kaufen | 197.174K | 154.651M | 9.64 | 0.23 | — | Technologie |
|
INRM
INROM CONSTRUCTION
|
1245.00 | -0.24% | -3.00 | Kaufen | 194.424K | 1.355B | 11.96 | 1.04 | 840.00 | Grundstoffe |
|
ALMD
ALLIUM MEDICAL SOL
|
73.70 | 0.55% | 0.40 | Starker Verkauf | 186.331K | 58.932M | — | -0.28 | 43.00 | Gesundheitswesen |
|
FOX
FOX-WIZEL LTD
|
11290.00 | 9.82% | 1010.00 | Starker Kauf | 171.124K | 1.526B | 11.19 | 10.09 | 6670.00 | Konsumzyklen |
|
MDCL-M
MEDICAL COMPRESSIO
|
426.00 | -0.23% | -1.00 | Kaufen | 169.304K | 77.202M | 181.62 | 0.02 | 47.00 | Gesundheitswesen |
|
PHOE
PHOENIX HLDGS LTD
|
2165.00 | 0.00% | 0.00 | Kaufen | 168.813K | 5.544B | 7.67 | 2.82 | 4470.00 | Finanzwerte |
|
ALHE
ALONY HETZ
|
3914.00 | -1.24% | -49.00 | Verkaufen | 168.099K | 6.728B | 11.97 | 3.27 | 153.00 | Finanzwerte |
|
HARL
HAREL INS INVS
|
2551.00 | -0.82% | -21.00 | Verkaufen | 167.376K | 5.469B | 7.42 | 3.44 | 4860.00 | Finanzwerte |
|
RTEN.L
ROTEM ENERGY MINER
|
70.70 | -4.97% | -3.70 | Starker Verkauf | 165.552K | — | — | — | — | — |
|
KDST
KADIMASTEM
|
98.60 | -0.30% | -0.30 | Neutral | 152.182K | 93.470M | — | -0.56 | 32.00 | Gesundheitswesen |
|
AVGL
AVGOL INDUSTRIES
|
410.00 | -1.54% | -6.40 | Verkaufen | 150.375K | 1.217B | 28.83 | 0.14 | 934.00 | Konsumzyklen |
|
GNRS
GENERATION CAPITAL
|
90.10 | -0.99% | -0.90 | Verkaufen | 148.825K | 302.843M | — | — | — | — |
|
CSURE
CANNASSURE THERAPE
|
245.60 | 1.53% | 3.70 | Kaufen | 148.114K | 125.715M | — | -0.66 | — | Finanzwerte |
|
PSTI
PLURISTEM THERAPEU
|
354.60 | 1.40% | 4.90 | Verkaufen | 145.956K | 416.546M | — | -0.89 | 172.00 | Gesundheitswesen |
|
IBLD
INDUSTRIAL BLDGS
|
549.10 | 0.37% | 2.00 | Kaufen | 139.793K | 2.455B | 9.08 | 0.61 | 111.00 | Finanzwerte |
|
FIBI
FIRST INTER BK ISR
|
8820.00 | 1.38% | 120.00 | Kaufen | 133.334K | 8.849B | 12.07 | 7.31 | 4288.00 | Finanzwerte |
|
SPEN
SHAPIR ENGINEERING
|
1245.00 | -0.48% | -6.00 | Kaufen | 131.836K | 4.413B | 18.60 | 0.67 | 1507.00 | Industriewerte |
|
NXGN-M
NEXTGEN BIOMED LTD
|
37.60 | -6.00% | -2.40 | Starker Kauf | 131.250K | 10.902M | — | -0.05 | 187.00 | Gesundheitswesen |
|
MNIN
MENDELSON INFRASTR
|
814.00 | 3.06% | 24.20 | Kaufen | 130.649K | 322.508M | 11.41 | 0.73 | 376.00 | Grundstoffe |
|
LZNR
A.LUZON REAL ESTA
|
32.00 | -0.31% | -0.10 | Kaufen | 128.952K | 51.360M | — | -0.01 | — | Konsumzyklen |
|
XTLB
XTL BIOPHARMACEUTI
|
9.20 | 1.10% | 0.10 | Starker Kauf | 128.834K | — | — | — | — | — |
|
SCC
SPACE-COMMUNICATIO
|
900.60 | -4.21% | -39.60 | Kaufen | 122.283K | 187.880M | — | -0.08 | 52.00 | Konsumzyklen |
|
IGLD
INTERNET GOLD-GOLD
|
287.20 | -1.20% | -3.50 | Starker Verkauf | 122.068K | 84.519M | — | -9.95 | 6.00 | Telekommunikationsdienste |
|
CNMD-M
CANNOMED MEDICAL
|
142.00 | 9.23% | 12.00 | Kaufen | 118.354K | — | — | — | — | — |
|
CRSO
CARASSO MOTORS LTD
|
1771.00 | -2.15% | -39.00 | Kaufen | 111.667K | 1.375B | 11.20 | 1.58 | 783.00 | Konsumzyklen |
|
PCBT
P.C.B TECHNOLOGIES
|
527.70 | 3.74% | 19.00 | Kaufen | 110.784K | 356.693M | 38.68 | 0.14 | 687.00 | Technologie |
|
ARYT
ARYT INDUSTRIES
|
175.70 | -1.13% | -2.00 | Kaufen | 104.730K | 169.717M | 6.37 | 0.28 | 2.00 | Industriewerte |
|
GLEX.L
GLOB EXPLORATION
|
155.90 | -2.50% | -4.00 | Kaufen | 99.723K | — | — | — | — | — |
|
MNRT
MENIVIM REIT
|
165.10 | 1.10% | 1.80 | Kaufen | 99.118K | 376.657M | 18.25 | 0.09 | — | Finanzwerte |
|
MTRN
MAYTRONICS LTD
|
2400.00 | 0.13% | 3.00 | Kaufen | 97.142K | 2.584B | 24.53 | 0.98 | 381.00 | Technologie |
|
TMDA-M
TAMDA LTD
|
380.00 | 0.53% | 2.00 | Starker Kauf | 96.525K | 40.324M | — | -0.07 | 7.00 | Nicht-zyklische Konsumgüter |
|
SNCM
SUNY CELLULAR COMM
|
213.40 | 0.14% | 0.30 | Kaufen | 96.504K | 463.576M | 9.12 | 0.23 | 273.00 | Konsumzyklen |
|
TMRP
TAMAR PETROLEUM
|
1573.00 | -0.44% | -7.00 | Kaufen | 93.661K | 1.392B | 3.69 | 4.26 | — | Energie |
|
OPCT
OPHECTRA REAL EST
|
260.70 | 2.60% | 6.60 | Starker Kauf | 93.348K | 51.538M | — | -0.31 | 70.00 | Finanzwerte |
|
AZRM
AZORIM INV DEV
|
419.70 | 0.10% | 0.40 | Kaufen | 92.911K | 884.480M | 9.09 | 0.46 | 87.00 | Konsumzyklen |
|
NICE
NICE LTD
|
43250.00 | -0.62% | -270.00 | Kaufen | 92.808K | 26.827B | 47.74 | 9.35 | 5208.00 | Technologie |
|
MDTR
MEDITERRANEAN TOWE
|
693.70 | 0.64% | 4.40 | Kaufen | 89.635K | 992.346M | 15.54 | 0.45 | 331.00 | Gesundheitswesen |
Mehr laden