Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Israelischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
BEZQ
BEZEQ ISRAEL TELCM
|
280.20 | 3.32% | 9.00 | Kaufen | 20.974M | 7.749B | — | -1.01 | 5638.00 | Telekommunikationsdienste |
|
ORL
OIL REFINERIES LTD
|
178.30 | 2.00% | 3.50 | Verkaufen | 13.754M | 5.716B | 14.88 | 0.12 | 1402.00 | Energie |
|
GIVO.L
GIVOT OLAM OIL EXP
|
21.30 | 8.12% | 1.60 | Kaufen | 6.985M | 225.120M | — | -0.01 | 23.00 | Energie |
|
LUMI
BK LEUMI LE ISRAEL
|
2574.00 | -0.96% | -25.00 | Kaufen | 3.279M | 37.799B | 10.54 | 2.44 | 9740.00 | Finanzwerte |
|
NNDM
NANO DIMENSION LTD
|
20.00 | -3.85% | -0.80 | Verkaufen | 2.840M | 38.075M | — | -0.37 | 4.00 | Technologie |
|
ENLT
ENLIGHT RENEWABLE
|
388.00 | 2.43% | 9.20 | Verkaufen | 2.798M | 2.591B | — | -0.02 | 35.00 | Versorgungseinrichtungen |
|
ELAL
EL AL ISRAEL AIRLI
|
145.60 | 3.93% | 5.50 | Kaufen | 2.725M | 721.767M | — | -0.32 | 6284.00 | Industriewerte |
|
ICL
ICL-ISRAEL CHEM
|
1652.00 | -1.08% | -18.00 | Verkaufen | 2.528M | 21.151B | 11.87 | 1.39 | 12125.00 | Grundstoffe |
|
ISRA.L
ISRAMCO NEGEV 2
|
60.90 | -0.65% | -0.40 | Verkaufen | 2.175M | 3.155B | 3.01 | 0.20 | — | Energie |
|
MTMY
MATOMY MEDIA GROUP
|
12.10 | -0.82% | -0.10 | Kaufen | 2.072M | 11.597M | — | -0.69 | 394.00 | Konsumzyklen |
|
TGTR
TOGETHER PHARMA
|
348.50 | 15.67% | 47.20 | Kaufen | 1.965M | 183.382M | — | -0.32 | 6.00 | Industriewerte |
|
DSCT
ISRAEL DISCOUNT BK
|
1557.00 | -0.83% | -13.00 | Kaufen | 1.533M | 18.124B | 10.58 | 1.47 | 8550.00 | Finanzwerte |
|
MGDL
MIGDAL INS & FINAN
|
343.70 | 2.51% | 8.40 | Starker Verkauf | 1.389M | 3.622B | 19.18 | 0.18 | 5278.00 | Finanzwerte |
|
IBLD
INDUSTRIAL BLDGS
|
793.00 | -0.71% | -5.70 | Verkaufen | 1.373M | 6.447B | 14.65 | 0.54 | 166.00 | Finanzwerte |
|
ENRG
ENERGIXS-RENEWABLE
|
853.00 | -2.25% | -19.60 | Verkaufen | 1.306M | 3.609B | 72.65 | 0.12 | 39.00 | Versorgungseinrichtungen |
|
MNRT
MENIVIM REIT
|
201.80 | -0.05% | -0.10 | Kaufen | 1.273M | 705.636M | — | — | — | Finanzwerte |
|
YBOX
YBOX REAL ESTATE L
|
72.80 | 1.11% | 0.80 | Verkaufen | 1.232M | 143.187M | — | -0.07 | 3.00 | Finanzwerte |
|
POLI
BANK HAPOALIM B.M.
|
2794.00 | -0.32% | -9.00 | Verkaufen | 1.177M | 37.305B | 16.25 | 1.73 | 9427.00 | Finanzwerte |
|
TEVA
TEVA PHARMA IND
|
3410.00 | 2.10% | 70.00 | Kaufen | 1.104M | 37.240B | — | -13.37 | 42535.00 | Gesundheitswesen |
|
KDST
KADIMASTEM
|
73.00 | 6.57% | 4.50 | Kaufen | 960.003K | 74.826M | — | -0.32 | 32.00 | Gesundheitswesen |
|
AZRM
AZORIM INV DEV
|
582.70 | 0.14% | 0.80 | Verkaufen | 932.106K | 1.228B | 11.04 | 0.53 | 87.00 | Konsumzyklen |
|
ARKO
ARKO HOLDINGS LTD
|
165.50 | 0.06% | 0.10 | Kaufen | 892.127K | 1.258B | — | -0.11 | 756.00 | Nicht-zyklische Konsumgüter |
|
OPK
OPKO HEALTH INC
|
499.10 | -2.06% | -10.50 | Verkaufen | 804.227K | 3.355B | — | -1.69 | 5690.00 | Gesundheitswesen |
|
GNRS
GENERATION CAPITAL
|
88.20 | 0.11% | 0.10 | Verkaufen | 780.059K | 832.046M | — | — | 0.00 | Industriewerte |
|
TSEM
TOWER SEMICONDUCTO
|
7702.00 | -4.36% | -351.00 | Kaufen | 691.170K | 8.197B | 19.53 | 4.01 | 5586.00 | Technologie |
|
SFET
SAFE-T GROUP LTD
|
51.20 | -6.91% | -3.80 | Verkaufen | 652.309K | 11.110M | — | -13.83 | — | Finanzwerte |
|
RATI.L
RATIO
|
239.00 | 0.21% | 0.50 | Starker Verkauf | 611.996K | 2.686B | — | -0.01 | — | Energie |
|
RTPT.L
RATIO PETROLEUM
|
337.70 | -2.34% | -8.10 | Verkaufen | 596.025K | — | — | — | — | — |
|
UNVO
UNIVO PHARM
|
334.20 | 5.46% | 17.30 | Kaufen | 568.558K | 87.707M | — | -4.36 | 12.00 | Gesundheitswesen |
|
MCTC
MICROMEDIC TECHNOL
|
43.90 | -6.00% | -2.80 | Verkaufen | 526.344K | 17.661M | — | -0.25 | — | Gesundheitswesen |
|
CANF
CAN FITE BIOPHARMA
|
28.10 | -0.71% | -0.20 | Kaufen | 520.543K | 33.518M | — | — | 7.00 | Gesundheitswesen |
|
ALHE
ALONY HETZ
|
4800.00 | -0.33% | -16.00 | Verkaufen | 497.204K | 8.288B | 19.52 | 2.46 | 80.00 | Finanzwerte |
|
FRSX
FORESIGHT AUTONOM
|
92.30 | -2.64% | -2.50 | Verkaufen | 456.868K | 142.131M | — | -0.62 | 3.00 | Technologie |
|
RDHL
REDHILL BIOPHARMA
|
212.90 | -1.98% | -4.30 | Starker Verkauf | 443.127K | 750.889M | — | -0.51 | 75.00 | Gesundheitswesen |
|
BCOM
B COMMUNICATIONS L
|
630.10 | 5.02% | 30.10 | Kaufen | 440.423K | 234.868M | — | -50.93 | 5.00 | Telekommunikationsdienste |
|
AFIL
AFRICA ISRAEL INV
|
9.90 | 1.02% | 0.10 | Verkaufen | 431.075K | 20.349M | — | -1.51 | 3577.00 | Finanzwerte |
|
SKBN
SHIKUN & BINUI LTD
|
1424.00 | 0.28% | 4.00 | Kaufen | 393.248K | 5.729B | 7.46 | 1.94 | 9297.00 | Industriewerte |
|
DEDR.L
DELEK DRILLING
|
865.90 | 0.05% | 0.40 | Verkaufen | 351.210K | 10.164B | 13.83 | 0.62 | 13.00 | Energie |
|
ASPF
ALTSHULER SHAHM
|
992.50 | 3.00% | 28.90 | Kaufen | 332.558K | 1.901B | 39.24 | 0.25 | 615.00 | Finanzwerte |
|
BONS
BONUS BIOGROUP
|
42.60 | 0.00% | 0.00 | Verkaufen | 330.703K | 358.465M | — | -0.03 | 35.00 | Gesundheitswesen |
|
ISCN
ISRAEL CANADA T.R
|
605.50 | 0.26% | 1.60 | Kaufen | 326.003K | 1.465B | 22.93 | 0.27 | 28.00 | Finanzwerte |
|
CLIS
CLAL INSURANCE ENT
|
5175.00 | -0.96% | -50.00 | Verkaufen | 321.569K | 2.876B | — | -0.91 | 4612.00 | Finanzwerte |
|
SLARL
SELLA CAPITAL REAL
|
1012.00 | 0.60% | 6.00 | Kaufen | 315.664K | 1.941B | 8.36 | 1.22 | 2.00 | Finanzwerte |
|
SEMG
SEACH MEDICAL
|
95.60 | 0.31% | 0.30 | Kaufen | 304.219K | 299.133M | 0.00 | 389.70 | 0.00 | Industriewerte |
|
AMOT
AMOT INVESTMENTS
|
2500.00 | 1.34% | 33.00 | Kaufen | 295.228K | 9.362B | 14.60 | 1.72 | 80.00 | Finanzwerte |
|
ISCD
ISRACARD LTD
|
1339.00 | -0.07% | -1.00 | Verkaufen | 293.957K | 2.678B | 10.30 | 1.30 | 1286.00 | Finanzwerte |
|
MTRX
MATRIX IT LTD
|
6570.00 | 7.04% | 432.00 | Kaufen | 288.028K | 4.079B | 28.65 | 2.32 | 9252.00 | Technologie |
|
INCR
INTERCURE LTD
|
447.90 | -1.43% | -6.50 | Verkaufen | 263.507K | 485.890M | 29.63 | 0.17 | 10.00 | Gesundheitswesen |
|
ICCM
ICECURE MEDICAL LT
|
56.90 | 1.79% | 1.00 | Kaufen | 248.269K | 68.389M | — | -0.16 | — | Gesundheitswesen |
|
SAE
SHUFERSAL LTD
|
2301.00 | -0.35% | -8.00 | Verkaufen | 246.618K | 5.480B | 26.23 | 0.88 | 15760.00 | Nicht-zyklische Konsumgüter |
|
FORTY
FORMULA SYST(1985)
|
23460.00 | 5.44% | 1210.00 | Kaufen | 244.250K | 3.458B | 27.99 | 8.56 | 13572.00 | Technologie |
|
INRM
INROM CONSTRUCTION
|
1340.00 | 1.36% | 18.00 | Kaufen | 238.017K | 1.458B | 14.46 | 0.93 | 820.00 | Grundstoffe |
|
BLRX
BIOLINE RX LTD
|
60.80 | 2.18% | 1.30 | Verkaufen | 235.888K | 93.893M | — | -0.67 | 48.00 | Gesundheitswesen |
|
ENOG
ENERGEAN OIL & GAS
|
4020.00 | -0.32% | -13.00 | Verkaufen | 217.718K | 7.046B | 163.36 | 0.25 | 416.00 | Energie |
|
PEN
PENINSULA GROUP
|
329.90 | 0.70% | 2.30 | Kaufen | 211.620K | 523.205M | 16.63 | 0.20 | 23.00 | Finanzwerte |
|
MGRT
MEGUREIT ISRAEL
|
84.30 | 0.24% | 0.20 | Verkaufen | 210.943K | 308.899M | 18.11 | 0.05 | — | Finanzwerte |
|
RIT1
REIT 1 LTD
|
2120.00 | 1.15% | 24.00 | Verkaufen | 209.322K | 3.777B | 12.70 | 1.67 | — | Finanzwerte |
|
HARL
HAREL INS INVS
|
2800.00 | -0.04% | -1.00 | Verkaufen | 203.831K | 6.003B | 7.46 | 3.76 | 4932.00 | Finanzwerte |
|
MZTF
MIZRAHI TEFAHOT BK
|
8520.00 | -0.93% | -80.00 | Verkaufen | 201.212K | 19.986B | 12.23 | 7.00 | 6355.00 | Finanzwerte |
|
INTL
INTELICANNA LTD
|
305.00 | 1.19% | 3.60 | Kaufen | 191.087K | 101.333M | — | -6.16 | 168.00 | Industriewerte |
|
MNPR
MINRAV PROJECTS
|
582.80 | -0.09% | -0.50 | Verkaufen | 189.902K | 484.452M | 17.45 | 0.33 | 21.00 | Finanzwerte |
|
TASE
TEL AVIV STOCK EXC
|
1285.00 | 0.39% | 5.00 | Kaufen | 188.674K | 1.285B | 76.02 | 0.17 | 254.00 | Finanzwerte |
|
ISOP.L
ISRAEL OPPORTUNITY
|
86.30 | -1.37% | -1.20 | Verkaufen | 176.744K | — | — | — | — | — |
|
ADGR
ADGAR INVEST & DEV
|
830.30 | 1.93% | 15.70 | Kaufen | 164.929K | 1.162B | 9.26 | 0.90 | 106.00 | Finanzwerte |
|
PLX
PROTALIX BIOTHERAP
|
70.10 | -4.63% | -3.40 | Starker Verkauf | 159.528K | 104.016M | — | -0.61 | 184.00 | Gesundheitswesen |
|
DCMA
DECAMA CAPITAL LTD
|
59.60 | -0.17% | -0.10 | Verkaufen | 156.356K | — | — | — | — | — |
|
LSCO
LESICO LTD
|
497.00 | 1.59% | 7.80 | Starker Kauf | 150.241K | 225.880M | 14.06 | 0.35 | 240.00 | Industriewerte |
|
LDER
LEADER HLDGS & INV
|
55.90 | 0.18% | 0.10 | Kaufen | 149.241K | 262.454M | 9.34 | 0.06 | 8.00 | Finanzwerte |
|
XTLB
XTL BIOPHARMACEUTI
|
4.90 | 2.08% | 0.10 | Verkaufen | 130.000K | — | — | — | — | — |
|
ICB
ICB BIOTECHNOLOGY
|
53.80 | -0.19% | -0.10 | Kaufen | 129.870K | 14.183M | — | -0.19 | 8.00 | Gesundheitswesen |
|
GLTC
GALILEO TECH
|
54.50 | -4.39% | -2.50 | Kaufen | 126.655K | 11.829M | — | -0.17 | 0.00 | Industriewerte |
|
SPEN
SHAPIR ENGINEERING
|
1753.00 | 0.92% | 16.00 | Kaufen | 124.480K | 6.227B | 19.19 | 0.91 | 1550.00 | Industriewerte |
|
OPAL
OPAL BALANCE INV
|
347.30 | 0.73% | 2.50 | Kaufen | 119.755K | 326.135M | 11.22 | 0.31 | — | Finanzwerte |
|
MDTR
MEDITERRANEAN TOWE
|
1036.00 | 1.37% | 14.00 | Starker Kauf | 114.122K | 1.554B | 22.02 | 0.47 | 320.00 | Gesundheitswesen |
|
MTRN
MAYTRONICS LTD
|
2980.00 | -1.84% | -56.00 | Verkaufen | 113.899K | 3.208B | 29.17 | 1.02 | 479.00 | Technologie |
|
GOLF
GOLF & CO
|
243.40 | 0.41% | 1.00 | Verkaufen | 113.796K | 113.498M | 13.39 | 0.18 | 2536.00 | Konsumzyklen |
|
PNAX
PANAXIA LABS ISRAE
|
357.20 | -3.01% | -11.10 | Verkaufen | 111.652K | — | — | — | — | — |
|
PHOE
PHOENIX HLDGS LTD
|
1999.00 | -0.05% | -1.00 | Verkaufen | 110.819K | 5.120B | 7.48 | 2.67 | 4657.00 | Finanzwerte |
|
MDPR
MEDIPOWER OVERSEAS
|
541.60 | 0.09% | 0.50 | Kaufen | 109.815K | 207.249M | 10.70 | 0.50 | — | Finanzwerte |
|
ALMD
ALLIUM MEDICAL SOL
|
49.70 | -2.74% | -1.40 | Verkaufen | 108.476K | 39.917M | — | -0.22 | 43.00 | Gesundheitswesen |
|
DLEA
DELEK AUTOMOTIVE S
|
1260.00 | -0.08% | -1.00 | Starker Verkauf | 104.391K | 1.174B | 7.59 | 1.66 | 385.00 | Konsumzyklen |
|
MLD
MIRLAND DEVELOPMEN
|
20.10 | -4.29% | -0.90 | Starker Verkauf | 104.161K | 18.963M | — | -0.79 | 108.00 | Finanzwerte |
|
KMDA
KAMADA
|
1935.00 | 1.31% | 25.00 | Kaufen | 92.267K | 779.710M | 8.68 | 2.25 | 408.00 | Gesundheitswesen |
|
ABIL
ABILITY INC
|
142.00 | -1.80% | -2.60 | Verkaufen | 84.081K | 8.668M | — | -12.94 | 17.00 | Technologie |
|
ARPT
AIRPORT CITY
|
6351.00 | 1.18% | 74.00 | Verkaufen | 82.285K | 8.351B | 15.00 | 4.24 | 182.00 | Finanzwerte |
|
FIBI
FIRST INTER BK ISR
|
9840.00 | -0.51% | -50.00 | Kaufen | 80.854K | 9.872B | 12.58 | 7.82 | 4288.00 | Finanzwerte |
|
OPCT
OPHECTRA REAL EST
|
178.70 | 3.29% | 5.70 | Verkaufen | 77.127K | 35.508M | — | -0.44 | 70.00 | Finanzwerte |
|
NVLG
NOVOLOG
|
168.40 | -0.06% | -0.10 | Kaufen | 76.484K | 780.510M | 30.52 | 0.06 | 534.00 | Industriewerte |
|
AZRG
AZRIELI GROUP
|
26170.00 | 3.03% | 770.00 | Verkaufen | 76.420K | 31.737B | 22.29 | 11.74 | 341.00 | Finanzwerte |
|
TMRP
TAMAR PETROLEUM
|
852.00 | -1.46% | -12.60 | Starker Verkauf | 74.711K | 753.982M | 1.79 | 4.75 | — | Energie |
|
CBI
CLAL BIOTECHNOLOGY
|
149.70 | -0.80% | -1.20 | Verkaufen | 73.945K | 241.370M | — | -0.50 | 100.00 | Gesundheitswesen |
|
AVGL
AVGOL INDUSTRIES
|
310.10 | -0.86% | -2.70 | Starker Verkauf | 73.776K | 920.541M | 18.33 | 0.17 | 934.00 | Konsumzyklen |
|
SHOM
SHOHAM BUSINESS
|
717.80 | 0.49% | 3.50 | Kaufen | 73.043K | 233.190M | 15.80 | 0.46 | — | Industriewerte |
|
NVPT.L
NAVITAS PETROLEUM
|
1393.00 | 0.29% | 4.00 | Kaufen | 72.854K | — | — | — | — | — |
|
PTNR
PARTNER COMMUNICAT
|
1451.00 | -0.14% | -2.00 | Verkaufen | 69.155K | 2.379B | 47.65 | 0.31 | 2895.00 | Telekommunikationsdienste |
|
AURA
AURA INVESTMENTS
|
232.30 | 0.04% | 0.10 | Verkaufen | 65.801K | 484.159M | — | -0.08 | 50.00 | Konsumzyklen |
|
ITMR
ITAMAR MEDICAL LTD
|
108.00 | 1.31% | 1.40 | Kaufen | 65.279K | 360.723M | — | -0.04 | 153.00 | Gesundheitswesen |
|
ELDAV
ELDAV INVESTMENTS
|
257.70 | -0.15% | -0.40 | Kaufen | 64.453K | 92.318M | 82.57 | 0.03 | 4.00 | Finanzwerte |
|
GZT
GAZIT GLOBE
|
3515.00 | 0.40% | 14.00 | Kaufen | 62.719K | 6.483B | 56.48 | 0.62 | 735.00 | Finanzwerte |
|
BVC
BATM ADVANCED COMM
|
188.00 | -1.52% | -2.90 | Verkaufen | 62.559K | 837.541M | 92.37 | 0.02 | 1054.00 | Technologie |
Mehr laden
