Israelischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| ELAL EL AL ISRAEL AIRLI | 84.50 | 6.16% | 4.90 | Kaufen | 5.568M | 394.592M | — | -0.07 | 6403.00 | Industriewerte |
| ISRA.L ISRAMCO NEGEV 2 | 37.90 | 0.53% | 0.20 | Verkaufen | 4.578M | 4.883B | 4.31 | 0.09 | — | Energie |
| ORL OIL REFINERIES LTD | 165.00 | 2.48% | 4.00 | Kaufen | 4.069M | 5.153B | 4.46 | 0.36 | 1447.00 | Energie |
| ICCM ICECURE MEDICAL LT | 79.80 | 9.17% | 6.70 | Verkaufen | 4.024M | — | — | — | — | — |
| BEZQ BEZEQ ISRAEL TELCM | 389.00 | 1.59% | 6.10 | Verkaufen | 2.123M | 10.589B | 9.12 | 0.42 | 5582.00 | Telekommunikationsdienste |
| LUMI BK LEUMI LE ISRAEL | 2206.00 | -1.08% | -24.00 | Kaufen | 1.484M | 33.783B | 10.24 | 2.18 | 11201.00 | Finanzwerte |
| ENLT ENLIGHT RENEWABLE | 190.00 | -0.94% | -1.80 | Kaufen | 939.985K | 1.028B | 72.24 | 0.03 | 25.00 | Versorgungseinrichtungen |
| DSCT ISRAEL DISCOUNT BK | 1113.00 | 0.09% | 1.00 | Kaufen | 917.667K | 12.944B | 10.20 | 1.10 | 8578.00 | Finanzwerte |
| PTNR PARTNER COMMUNICAT | 1498.00 | 7.00% | 98.00 | Kaufen | 904.649K | 2.377B | 41.66 | 0.34 | 2778.00 | Telekommunikationsdienste |
| RATI.L RATIO | 231.50 | -1.07% | -2.50 | Starker Verkauf | 759.772K | 2.444B | — | -0.14 | — | Energie |
| MGDL MIGDAL INS & FINAN | 348.00 | 1.46% | 5.00 | Kaufen | 735.536K | 3.615B | 30.67 | 0.11 | 5164.00 | Finanzwerte |
| NNDM NANO DIMENSION LTD | 165.80 | 3.95% | 6.30 | Kaufen | 692.747K | 153.983M | — | -1.02 | 4.00 | Technologie |
| DEDR.L DELEK DRILLING | 929.70 | 1.05% | 9.70 | Verkaufen | 667.909K | 10.799B | 3.59 | 2.56 | 14.00 | Energie |
| POLI BANK HAPOALIM B.M. | 2534.00 | -0.78% | -20.00 | Starker Kauf | 654.575K | 34.063B | 13.46 | 1.90 | 11173.00 | Finanzwerte |
| TGTR TOGETHER STARTUP | 683.90 | -6.32% | -46.10 | Verkaufen | 534.257K | 330.267M | — | -0.45 | 6.00 | Industriewerte |
| RANI RANI ZIM SHOPPING | 209.70 | 0.05% | 0.10 | Kaufen | 526.872K | 232.772M | 17.56 | 0.12 | — | Finanzwerte |
| VNTZ VONETIZE PLC | 81.20 | 7.12% | 5.40 | Verkaufen | 432.990K | 30.826M | — | -0.98 | — | Konsumzyklen |
| MCTC MICROMEDIC TECHNOL | 50.60 | 1.81% | 0.90 | Verkaufen | 432.952K | 13.551M | — | -0.34 | — | Gesundheitswesen |
| INCR INTERCURE LTD | 60.50 | -2.42% | -1.50 | Verkaufen | 411.341K | 48.434M | — | -0.07 | 10.00 | Gesundheitswesen |
| NZHT NETZ HOTELS | 28.60 | 6.32% | 1.70 | Verkaufen | 396.622K | 43.040M | — | -0.04 | — | Konsumzyklen |
| AFIL AFRICA ISRAEL INV | 15.00 | -0.66% | -0.10 | Starker Verkauf | 390.645K | 31.037M | — | -0.52 | 3577.00 | Finanzwerte |
| AOC-M A-ONLINE CAP(AOC) | 1.50 | 7.14% | 0.10 | Verkaufen | 373.900K | 1.866M | 0.19 | 0.08 | 61.00 | Finanzwerte |
| CLGN COLLPLANT HOLDINGS | 38.80 | 0.52% | 0.20 | Verkaufen | 368.398K | 66.068M | — | -0.16 | 30.00 | Gesundheitswesen |
| RDHL REDHILL BIOPHARMA | 389.30 | 4.62% | 17.20 | Kaufen | 367.057K | 794.208M | — | -0.93 | 74.00 | Gesundheitswesen |
| ARKO ARKO HOLDINGS LTD | 184.40 | -2.79% | -5.30 | Verkaufen | 354.443K | 1.440B | 178.96 | 0.01 | 6.00 | Energie |
| ICL ICL-ISRAEL CHEM | 1720.00 | 1.12% | 19.00 | Kaufen | 312.757K | 21.773B | 4.88 | 3.49 | 12627.00 | Grundstoffe |
| CEL CELLCOM ISRAEL LTD | 2072.00 | 2.12% | 43.00 | Verkaufen | 270.422K | — | — | — | — | — |
| TDGN TADIR-GAN | 12.20 | -0.81% | -0.10 | Verkaufen | 266.979K | 50.646M | — | -0.04 | 653.00 | Konsumzyklen |
| GSFI GAN SHMUEL FOODS | 2790.00 | 0.65% | 18.00 | Verkaufen | 265.764K | 439.150M | 9.98 | 2.78 | 536.00 | Nicht-zyklische Konsumgüter |
| OPK OPKO HEALTH INC | 2105.00 | -6.65% | -150.00 | Kaufen | 259.582K | 11.924B | — | -1.55 | 6030.00 | Gesundheitswesen |
| SAFE SAFE-T GROUP LTD | 182.20 | 1.00% | 1.80 | Kaufen | 256.811K | 51.150M | — | -1.01 | — | Finanzwerte |
| FRSX FORESIGHT AUTONOM | 236.10 | 0.94% | 2.20 | Kaufen | 235.220K | 257.224M | — | -0.49 | 3.00 | Technologie |
| MDGS MEDIGUS | 100.10 | 844.34% | 89.50 | Starker Kauf | 224.956K | 20.329M | — | -0.03 | 44.00 | Gesundheitswesen |
| SMTO SOMOTO LTD | 206.40 | 5.74% | 11.20 | Starker Kauf | 211.373K | 140.396M | 12.07 | 0.16 | — | Technologie |
| KDST KADIMASTEM | 67.10 | 3.23% | 2.10 | Kaufen | 201.714K | 40.044M | — | -0.88 | 32.00 | Gesundheitswesen |
| ENRG ENERGIXS-RENEWABLE | 378.00 | -0.76% | -2.90 | Kaufen | 199.386K | 1.440B | 57.40 | 0.07 | 33.00 | Versorgungseinrichtungen |
| ALMD ALLIUM MEDICAL SOL | 118.10 | 0.94% | 1.10 | Verkaufen | 194.469K | 83.700M | — | -0.40 | — | Gesundheitswesen |
| GZT GAZIT GLOBE | 3255.00 | -0.79% | -26.00 | Starker Verkauf | 192.353K | 6.298B | 22.36 | 1.47 | 791.00 | Finanzwerte |
| RTPT.L RATIO PETROLEUM | 145.10 | -1.09% | -1.60 | Kaufen | 192.021K | — | — | — | — | — |
| ARNA ARENA STAR GROUP L | 2.30 | 0.00% | 0.00 | Verkaufen | 182.608K | 32.686M | 0.94 | 0.02 | 34.00 | Finanzwerte |
| LUZN AMOS LUZON DEVELOP | 48.40 | -1.43% | -0.70 | Starker Verkauf | 178.343K | 140.414M | — | -0.15 | 505.00 | Konsumzyklen |
| KTOV KITOV PHARMA LTD | 40.90 | 0.99% | 0.40 | Verkaufen | 174.278K | 117.204M | — | -0.35 | — | Gesundheitswesen |
| XTLB XTL BIOPHARMACEUTI | 6.60 | -2.94% | -0.20 | Verkaufen | 168.775K | — | — | — | — | — |
| PSTI PLURISTEM THERAPEU | 464.50 | 2.74% | 12.40 | Neutral | 147.185K | 524.199M | — | -0.88 | 175.00 | Gesundheitswesen |
| CHR CHIRON REFINERIES | 54.70 | 6.21% | 3.20 | Verkaufen | 140.041K | 10.244M | — | -2.35 | 123.00 | Konsumzyklen |
| TRPX THERAPIX BIOSCIENC | 30.10 | -5.35% | -1.70 | Starker Verkauf | 134.026K | 44.484M | — | -0.31 | 15.00 | Gesundheitswesen |
| ZMH Z.M.H HAMMERMAN LT | 970.20 | -0.02% | -0.20 | Verkaufen | 133.871K | 175.637M | 5.02 | 1.93 | — | Finanzwerte |
| TEVA TEVA PHARMA IND | 8509.00 | -2.15% | -187.00 | Neutral | 128.433K | 88.567B | — | -61.24 | 51800.00 | Gesundheitswesen |
| NVLG NOVOLOG | 140.00 | 0.57% | 0.80 | Verkaufen | 126.213K | 487.200M | 21.68 | 0.06 | 491.00 | Industriewerte |
| SNCM SUNY CELLULAR COMM | 188.90 | -0.53% | -1.00 | Verkaufen | 123.179K | 412.526M | 8.22 | 0.23 | 273.00 | Konsumzyklen |
| TEFN TEFEN INDUSTRIAL | 381.30 | 1.49% | 5.60 | Kaufen | 119.004K | 34.727M | — | -3.20 | 168.00 | Industriewerte |
| SAE SHUFERSAL LTD | 2219.00 | 0.27% | 6.00 | Verkaufen | 109.800K | 5.227B | 18.33 | 1.21 | 9900.00 | Nicht-zyklische Konsumgüter |
| ECJM JERUSALEM ECONOMY | 916.80 | -0.34% | -3.10 | Kaufen | 108.487K | 2.708B | 15.97 | 0.60 | 216.00 | Finanzwerte |
| ITMR ITAMAR MEDICAL LTD | 106.80 | -4.73% | -5.30 | Verkaufen | 106.753K | 321.417M | — | -0.11 | 138.00 | Gesundheitswesen |
| SEFA SHEFA YAMIM | 47.90 | 0.63% | 0.30 | Verkaufen | 106.676K | 22.954M | — | -0.29 | 14.00 | Grundstoffe |
| CBI CLAL BIOTECHNOLOGY | 316.60 | -0.38% | -1.20 | Verkaufen | 104.019K | 497.200M | — | -0.23 | 123.00 | Gesundheitswesen |
| BONS BONUS BIOGROUP | 59.00 | -0.84% | -0.50 | Verkaufen | 103.332K | 482.331M | — | -0.03 | 32.00 | Gesundheitswesen |
| AMOT AMOT INVESTMENTS | 1837.00 | -0.92% | -17.00 | Kaufen | 102.055K | 6.383B | 13.89 | 1.34 | 78.00 | Finanzwerte |
| HARL HAREL INS INVS | 2652.00 | 0.19% | 5.00 | Verkaufen | 92.063K | 5.675B | 11.77 | 2.25 | 4860.00 | Finanzwerte |
| MZTF MIZRAHI TEFAHOT BK | 6828.00 | 0.50% | 34.00 | Kaufen | 90.753K | 15.836B | 11.64 | 5.88 | 6271.00 | Finanzwerte |
| ARYT ARYT INDUSTRIES | 169.70 | -1.22% | -2.10 | Starker Verkauf | 89.554K | 165.950M | 4.01 | 0.43 | 2.00 | Industriewerte |
| SHOM SHOHAM BUSINESS | 190.20 | -0.42% | -0.80 | Verkaufen | 88.058K | 57.335M | 8.13 | 0.24 | — | Industriewerte |
| OPCT OPHECTRA REAL EST | 140.60 | -5.57% | -8.30 | Verkaufen | 79.215K | 21.464M | — | -0.32 | 70.00 | Finanzwerte |
| PHOE PHOENIX HLDGS LTD | 1865.00 | 0.32% | 6.00 | Verkaufen | 79.104K | 4.760B | 7.16 | 2.60 | 4470.00 | Finanzwerte |
| CANF CAN FITE BIOPHARMA | 225.90 | 0.76% | 1.70 | Verkaufen | 77.558K | 89.595M | — | -0.57 | 7.00 | Gesundheitswesen |
| NVPT.L NAVITAS PETROLEUM | 1216.00 | 8.28% | 93.00 | Kaufen | 77.508K | — | — | — | — | — |
| SKBN SHIKUN & BINUI LTD | 624.70 | 1.13% | 7.00 | Verkaufen | 76.611K | 2.514B | 13.41 | 0.47 | 9673.00 | Industriewerte |
| BLCM BLOCKCHAIN MNG LTD | 477.40 | -1.18% | -5.70 | Verkaufen | 75.631K | 191.983M | 9.03 | 0.54 | — | Grundstoffe |
| SPNS SAPIENS INTL CP NV | 3651.00 | -0.46% | -17.00 | Kaufen | 74.887K | 1.839B | 324.08 | 0.12 | 2376.00 | Technologie |
| PLX PROTALIX BIOTHERAP | 160.60 | 2.55% | 4.00 | Kaufen | 74.684K | 237.718M | — | -0.93 | 190.00 | Gesundheitswesen |
| NAVB NAVIDEA BIOPHARMAC | 74.30 | -2.24% | -1.70 | Verkaufen | 73.995K | 124.464M | — | -0.41 | 19.00 | Gesundheitswesen |
| KEN KENON HLDGS LTD | 5416.00 | 0.18% | 10.00 | Verkaufen | 73.613K | 2.884B | 2.28 | 23.51 | 108.00 | Versorgungseinrichtungen |
| ALHE ALONY HETZ | 3315.00 | 0.33% | 11.00 | Verkaufen | 72.974K | 5.644B | 9.34 | 3.56 | 153.00 | Finanzwerte |
| YAAC YAACOBI BROTHERS | 174.50 | -3.00% | -5.40 | Kaufen | 72.459K | 239.615M | 14.43 | 0.12 | 788.00 | Industriewerte |
| FVT FORMULA VISION | 40.10 | -0.74% | -0.30 | Verkaufen | 72.350K | 30.114M | — | -0.10 | — | Technologie |
| TSEM TOWER SEMICONDUCTO | 7819.00 | -1.29% | -102.00 | Verkaufen | 72.184K | 7.799B | 8.54 | 9.87 | 5641.00 | Technologie |
| KMDA KAMADA | 2004.00 | 2.56% | 50.00 | Starker Kauf | 69.923K | 786.827M | 17.11 | 1.14 | 319.00 | Gesundheitswesen |
| ARPT AIRPORT CITY | 4060.00 | 0.17% | 7.00 | Verkaufen | 69.582K | 5.329B | 6.82 | 5.94 | 189.00 | Finanzwerte |
| AVRT AVROT INDUSTRIES | 27.20 | -0.73% | -0.20 | Verkaufen | 65.970K | 44.974M | 153.93 | 0.00 | 75.00 | Grundstoffe |
| DNA D.N.A BIOMEDICAL S | 25.50 | -0.78% | -0.20 | Starker Verkauf | 63.912K | 37.935M | — | -0.42 | — | Gesundheitswesen |
| INRM INROM CONSTRUCTION | 1305.00 | 0.38% | 5.00 | Verkaufen | 61.414K | 1.415B | 12.10 | 1.07 | 840.00 | Grundstoffe |
| MDIN.L MODIIN ENERGY LTD | 1067.00 | 3.59% | 37.00 | Kaufen | 61.262K | 90.249M | — | -1.13 | — | Energie |
| IGLD INTERNET GOLD-GOLD | 1027.00 | -2.47% | -26.00 | Verkaufen | 60.279K | 282.118M | — | -0.86 | 6.00 | Telekommunikationsdienste |
| ARCS AERONAUTICS LTD | 790.50 | -1.48% | -11.90 | Verkaufen | 60.090K | 436.165M | 25.56 | 0.43 | 703.00 | Industriewerte |
| MNPR MINRAV PROJECTS | 401.70 | -0.32% | -1.30 | Verkaufen | 59.377K | 338.006M | 8.62 | 0.47 | 21.00 | Finanzwerte |
| WSMK WHITESMOKE SOFTWAR | 27.80 | 2.96% | 0.80 | Verkaufen | 58.006K | 21.415M | — | -0.07 | 13.00 | Technologie |
| ISOP.L ISRAEL OPPORTUNITY | 132.80 | -0.38% | -0.50 | Verkaufen | 58.003K | — | — | — | — | — |
| FTIN FIRST INTER BK ISR | 7700.00 | -0.26% | -20.00 | Kaufen | 51.069K | 7.745B | 11.95 | 6.46 | 4451.00 | Finanzwerte |
| IBLD INDUSTRIAL BLDGS | 477.60 | 0.89% | 4.20 | Kaufen | 50.007K | 2.117B | 9.25 | 0.51 | 111.00 | Finanzwerte |
| DPRM D-PHARM LTD | 284.80 | 0.85% | 2.40 | Verkaufen | 49.454K | 17.567M | — | -0.13 | 12.00 | Gesundheitswesen |
| FNTS FANTASY NETWORK | 265.10 | 2.79% | 7.20 | Verkaufen | 45.914K | 12.567M | — | -5.08 | 4.00 | Technologie |
| APLY APPLY ADVANCED | 349.20 | 1.99% | 6.80 | Kaufen | 43.718K | 52.296M | — | -0.08 | 6.00 | Industriewerte |
| MDTR MEDITERRANEAN TOWE | 625.80 | -0.46% | -2.90 | Starker Verkauf | 41.938K | 899.362M | 11.49 | 0.55 | 331.00 | Gesundheitswesen |
| KARE KARDAN REAL ESTATE | 168.20 | 1.88% | 3.10 | Verkaufen | 39.618K | 301.771M | 3.29 | 0.50 | 83.00 | Industriewerte |
| HGG HAGAG GROUP REAL E | 958.30 | 1.31% | 12.40 | Starker Kauf | 38.928K | 474.984M | 2.64 | 3.58 | 40.00 | Finanzwerte |
| CRSO CARASSO MOTORS LTD | 2095.00 | 0.77% | 16.00 | Kaufen | 38.367K | 1.662B | 7.85 | 2.67 | 783.00 | Konsumzyklen |
| BLRX BIOLINE RX LTD | 327.60 | -2.47% | -8.30 | Verkaufen | 37.987K | 362.880M | — | -1.01 | 51.00 | Gesundheitswesen |
| UNON UNION BK OF ISRAEL | 1527.00 | 0.00% | 0.00 | Verkaufen | 36.708K | 1.124B | 7.86 | 1.94 | 1250.00 | Finanzwerte |
| OPAL OPAL BALANCE INV | 206.50 | 0.34% | 0.70 | Starker Verkauf | 35.808K | 164.696M | 8.80 | 0.24 | — | Finanzwerte |
| BRAM BRAM INDUSTRIES | 318.00 | -0.03% | -0.10 | Verkaufen | 34.438K | 64.832M | 39.32 | 0.08 | — | Grundstoffe |