Israelischer Aktienmarkt
Stocks with unusual trading volume — Israelischer Aktienmarkt
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
E
ERKA
ERIKA CARMEL LTD
|
682.60 | -1.26% | -8.70 | Verkaufen | 412.746K | 699.728M | — | — | 127.00 | Gesundheit Technologie |
|
A
ACKR
ACKERSTEIN GROUP L
|
349.00 | 2.20% | 7.50 | Verkaufen | 1.113M | — | — | — | 561.00 | Nicht Energie Mineralien |
|
B
BRND
BRAND
|
451.00 | 4.25% | 18.40 | Kauf | 266.849K | 210.677M | — | — | 195.00 | Nicht Energie Mineralien |
|
C
CMDR
COMPUTER DIRECT
|
28600.00 | 4.19% | 1150.00 | Kauf | 1.430K | 964.286M | 18.50 | 15.07 | 4106.00 | Technologie Dienstleistungen |
|
B
BULL
BULL TRADING AND I
|
799.70 | 0.00% | 0.00 | Kauf | 60.109K | — | — | — | — | Finanzwesen |
|
D
DRAL
DOR ALON
|
9364.00 | 0.89% | 83.00 | Kauf | 17.849K | 1.463B | 11.92 | 7.76 | 3185.00 | Energie Mineralien |
|
L
LPHL.L
LAPIDOT HEL L
|
141.40 | -2.08% | -3.00 | Starker Verkauf | 14.549K | 101.251M | 14.35 | 0.10 | 0.00 | Energie Mineralien |
|
R
RVL
RAVAL
|
748.70 | 2.82% | 20.50 | Kauf | 441.349K | 614.432M | 6.97 | 1.06 | 1088.00 | Hersteller Produktion |
|
V
VTNA
VITANIA
|
2397.00 | -0.12% | -3.00 | Verkaufen | 75.708K | 1.130B | 9.85 | 2.44 | — | Gebrauchsgüter |
|
H
HICN
HIGHCON SYSTEMS
|
336.70 | -0.71% | -2.40 | Verkaufen | 95.610K | 239.802M | — | -4.86 | 98.00 | Verarbeitende Industrie |
|
C
CFX
COFIX GROUP
|
696.00 | 0.46% | 3.20 | Kauf | 27.089K | 180.461M | — | -0.24 | 54.00 | Verbraucher Dienstleistungen |
|
S
SNCM
SUNY COMMUN
|
150.50 | 4.30% | 6.20 | Starker Kauf | 251.848K | 314.892M | 66.98 | 0.02 | 218.00 | Vertriebsdienstleistungen |
|
I
ICB
ICB
|
88.00 | 19.08% | 14.10 | Kauf | 538.151K | 29.810M | — | -0.23 | 7.00 | Gesundheit Technologie |
|
G
GLRS
GLOBRANDS
|
42900.00 | 0.00% | 0.00 | Verkaufen | 2.697K | 528.470M | 6.78 | 63.84 | 199.00 | Vertriebsdienstleistungen |
|
T
TREN
TRENDLINE
|
1498.00 | 0.00% | 0.00 | Verkaufen | 1.650K | 130.842M | 20.07 | 0.76 | 132.00 | Technologie Dienstleistungen |
|
B
BLRN
BLADERANGER LTD
|
1567.00 | 13.96% | 192.00 | Kauf | 11.699K | — | — | — | — | Hersteller Produktion |
|
D
DANH
DAN HOTELS
|
2916.00 | 0.66% | 19.00 | Starker Kauf | 862 | 3.254B | — | -0.53 | 2068.00 | Verbraucher Dienstleistungen |
|
E
EMDV
EMILIA DEVEL
|
2044.00 | 0.29% | 6.00 | Kauf | 3.800K | 570.233M | 12.63 | 1.62 | 421.00 | Finanzwesen |
|
A
ACE
ACE CAPITAL RETAIL
|
1850.00 | -0.16% | -3.00 | Kauf | 4.198K | 429.353M | — | — | — | Einzelhandel |
|
N
NRTK
NERTECH MEDIA
|
94.50 | -1.05% | -1.00 | Verkaufen | 229.139K | — | — | — | — | Gewerbliche Dienstleistungen |
|
G
GNGR
GINEGAR
|
2070.00 | 0.63% | 13.00 | Kauf | 8.241K | 310.578M | 11.46 | 1.79 | 318.00 | Hersteller Produktion |
GZT
GAZIT GLOBE
|
2556.00 | 0.75% | 19.00 | Kauf | 649.879K | 3.811B | — | -0.14 | 246.00 | Finanzwesen |
|
M
MNIN
MENDELSON IF
|
1060.00 | -1.30% | -14.00 | Verkaufen | 8.506K | 417.992M | 11.25 | 0.92 | 520.00 | Hersteller Produktion |
|
L
LAPD
LAPIDOTH CAP.
|
3840.00 | 1.03% | 39.00 | Kauf | 9.016K | 1.877B | 20.42 | 1.90 | 218.00 | Finanzwesen |
|
Y
YAAC
YAACOBI GROUP
|
87.00 | 3.94% | 3.30 | Starker Kauf | 194.243K | 127.906M | — | — | — | Industrielle Services |
|
H
HLMS
HOLMES PLACE
|
440.30 | 0.00% | 0.00 | Kauf | 110.413K | 363.574M | — | -1.16 | — | Verbraucher Dienstleistungen |
|
I
ISRS
ISRAS
|
70200.00 | 0.07% | 50.00 | Verkaufen | 8.241K | 3.816B | 11.37 | 61.59 | 106.00 | Gebrauchsgüter |
|
A
ARAD
ARAD INVESTMENT
|
35820.00 | -0.25% | -90.00 | Kauf | 14.563K | 2.586B | — | — | — | Industrielle Services |
ESLT
ELBIT SYSTEMS
|
49570.00 | 4.45% | 2110.00 | Starker Kauf | 74.081K | 20.586B | 24.08 | 19.30 | 16676.00 | Elektronik Technologie |
|
Y
YBOX
YBOX
|
112.30 | 5.15% | 5.50 | Kauf | 1.070M | 235.646M | 8.97 | 0.12 | 13.00 | Finanzwesen |
|
H
HUMX
HUMAN XTENSIONS LT
|
545.90 | 4.52% | 23.60 | Verkaufen | 27.016K | 150.449M | — | — | — | Gesundheit Technologie |
|
C
CMER
MER
|
600.00 | 1.87% | 11.00 | Starker Kauf | 8.275K | 72.630M | — | -1.84 | 595.00 | Technologie Dienstleistungen |
|
I
IARG.L
IARGENTO HI TECH
|
682.00 | 3.77% | 24.80 | Kauf | 2.190K | 36.794M | — | — | — | Finanzwesen |
|
Q
QNCO
QUEENCO
|
728.00 | 0.01% | 0.10 | Verkaufen | 6.612K | 214.307M | 16.24 | 0.45 | 567.00 | Verbraucher Dienstleistungen |
|
S
SCDX
SCODIX LTD
|
593.10 | -1.64% | -9.90 | Kauf | 316.546K | 96.356M | — | — | 83.00 | Hersteller Produktion |
|
S
SKBN
SHIKUN & BINUI
|
1888.00 | 0.00% | 0.00 | Kauf | 642.621K | 8.064B | 96.47 | 0.20 | 8765.00 | Industrielle Services |
|
I
IMED.L
IMED INFINITY
|
297.00 | 1.54% | 4.50 | Verkaufen | 10.865K | — | — | — | — | Finanzwesen |
|
B
BIRM
BIRMAN
|
2242.00 | 6.41% | 135.00 | Kauf | 4.682K | 239.685M | 7.79 | 2.80 | 233.00 | Vertriebsdienstleistungen |
|
A
ARDM
AERODROME GROUP
|
207.00 | 6.87% | 13.30 | Kauf | 1.122M | 147.644M | — | -0.03 | 4.00 | Technologie Dienstleistungen |
|
T
TUZA
TEUZA
|
63.30 | 1.93% | 1.20 | Verkaufen | 79.587K | 72.921M | — | -0.06 | — | Finanzwesen |
|
E
ELCRE
ELECTRA REAL E.
|
4879.00 | -0.67% | -33.00 | Kauf | 76.540K | 2.734B | 15.08 | 3.21 | 11.00 | Finanzwesen |
|
A
ACCL
ACCEL
|
161.00 | 3.54% | 5.50 | Verkaufen | 374.909K | 185.402M | 153.56 | 0.01 | 25.00 | Industrielle Services |
|
K
KARE
KARDAN REAL ES
|
440.00 | 1.38% | 6.00 | Starker Kauf | 140.584K | 783.871M | — | — | — | Gebrauchsgüter |
|
N
NXGN
NEXTGEN BIOMED LTD
|
284.00 | -6.43% | -19.50 | Starker Verkauf | 434.480K | 134.119M | — | -0.06 | — | Technologie Dienstleistungen |
|
S
SNFL
SUNFLOWER
|
895.00 | -0.27% | -2.40 | Kauf | 21.006K | 296.005M | 141.87 | 0.06 | — | Versorgungseinrichtungen |
|
R
RLCO
RALCO
|
4802.00 | -1.92% | -94.00 | Kauf | 3.463K | 204.170M | 5.63 | 8.74 | 47.00 | Vertriebsdienstleistungen |
|
A
AURA
AURA
|
444.30 | 4.39% | 18.70 | Starker Kauf | 402.256K | 1.023B | 15.83 | 0.26 | 45.00 | Gebrauchsgüter |
|
B
BRAM
BRAM INDUS
|
309.00 | 0.00% | 0.00 | Kauf | 40.450K | 62.040M | — | -0.03 | 162.00 | Verarbeitende Industrie |
|
G
GLPL
GOLAN PLASTIC
|
1135.00 | 2.81% | 31.00 | Starker Kauf | 14.182K | 376.550M | 9.67 | 1.14 | 255.00 | Hersteller Produktion |
|
M
MIFT
MILLENNIUM FOOD-TE
|
71.00 | -2.20% | -1.60 | Verkaufen | 594.898K | — | — | — | — | Finanzwesen |
|
S
SPRG
SPRING
|
2152.00 | 0.05% | 1.00 | Kauf | 3.198K | 181.280M | 2.98 | 7.22 | 5.00 | Technologie Dienstleistungen |
|
M
MDPR
MEDIPOWER 0.1$
|
601.90 | 0.45% | 2.70 | Verkaufen | 12.264K | 274.072M | 18.31 | 0.33 | — | Finanzwesen |
|
N
NTGR
NETANEL GROUP
|
1259.00 | 1.45% | 18.00 | Starker Kauf | 63.655K | 340.691M | 7.62 | 1.61 | — | Gebrauchsgüter |
|
Z
ZNKL
ZANLAKOL
|
1950.00 | -0.10% | -2.00 | Kauf | 6.197K | 283.836M | 14.43 | 1.35 | 176.00 | Verbrauchsgüter |
|
I
ISTA
ISSTA
|
7575.00 | 2.66% | 196.00 | Kauf | 6.161K | 913.244M | 18.95 | 3.51 | 848.00 | Verbraucher Dienstleistungen |
|
G
GOHO
GOLDEN HOUSE
|
1427.00 | 1.42% | 20.00 | Kauf | 2.524K | 221.527M | — | — | — | Gesundheitswesen |
|
D
DISI
DISCOUNT INV
|
1020.00 | -0.87% | -9.00 | Kauf | 43.246K | 1.431B | — | -1.43 | 35.00 | Einzelhandel |
|
S
SNEL
SYNEL
|
4400.00 | 0.87% | 38.00 | Kauf | 2.157K | 240.980M | 7.78 | 5.56 | 254.00 | Technologie Dienstleistungen |
|
A
AILN
AXILION
|
542.00 | 2.40% | 12.70 | Kauf | 492.592K | 139.942M | — | -14.75 | — | Finanzwesen |
|
M
MCRNT
MICRONET 0.1
|
560.00 | 5.62% | 29.80 | Kauf | 83.842K | 41.976M | — | -1.66 | 14.00 | Technologie Dienstleistungen |
|
H
HGGE
HAGAG EUROPE DEVEL
|
1500.00 | 1.63% | 24.00 | Starker Kauf | 6.723K | 608.568M | — | — | — | Finanzwesen |
|
H
HARL
HAREL
|
3583.00 | 0.00% | 0.00 | Kauf | 296.961K | 7.674B | 7.06 | 5.08 | 4635.00 | Finanzwesen |
|
B
BCOM
B COMMUNICATION
|
805.00 | 0.79% | 6.30 | Starker Kauf | 115.638K | 898.545M | 4.72 | 1.64 | 9848.00 | Kommunikation |
|
B
BRIL
BRILL
|
4630.00 | -0.62% | -29.00 | Kauf | 31.082K | 263.441M | 9.51 | 4.70 | 257.00 | Verbrauchsgüter |
|
B
BRIH
RAV BARIACH 08 IND
|
168.50 | 3.37% | 5.50 | Starker Kauf | 45.507K | 541.100M | — | — | 883.00 | Nicht Energie Mineralien |
|
E
ECP
ELECTRA CO PR
|
15120.00 | -2.33% | -360.00 | Verkaufen | 57.847K | 3.447B | 10.74 | 14.72 | 1616.00 | Hersteller Produktion |
|
R
ROBO
ROBOGROUP
|
228.70 | 2.10% | 4.70 | Kauf | 76.740K | 99.526M | — | -0.13 | 75.00 | Hersteller Produktion |
|
K
KLIL
KLIL
|
28930.00 | 0.10% | 30.00 | Verkaufen | 913 | 677.583M | 11.71 | 24.99 | 343.00 | Nicht Energie Mineralien |
|
I
ISRA.L
ISRAMCO L
|
87.90 | -0.11% | -0.10 | Kauf | 3.789M | 2.264B | 3.65 | 0.24 | — | Energie Mineralien |
|
A
AFHL
AFCON HOLD
|
19130.00 | 0.00% | 0.00 | Verkaufen | 785 | 963.434M | — | — | — | Elektronik Technologie |
|
G
GLEX.L
GLOB EXPLOR
|
78.30 | -7.12% | -6.00 | Starker Verkauf | 272.247K | 22.914M | — | -0.16 | — | Energie Mineralien |
|
G
GVYM
GAV-YAM LANDS CORP
|
3642.00 | 0.83% | 30.00 | Kauf | 76.654K | 7.837B | 13.51 | 2.79 | 52.00 | Finanzwesen |
|
A
ALBA
ALBAAD
|
4189.00 | -1.90% | -81.00 | Verkaufen | 13.355K | 454.823M | 4.65 | 9.24 | 1822.00 | Verbrauchsgüter |
|
A
AMOT
AMOT
|
2390.00 | -0.38% | -9.00 | Kauf | 390.875K | 10.551B | 19.65 | 1.21 | 85.00 | Finanzwesen |
|
I
ISCD
ISRACARD
|
1262.00 | -0.63% | -8.00 | Verkaufen | 320.028K | 2.616B | 12.60 | 1.03 | 1442.00 | Finanzwesen |
|
F
FIBIH
FIBI HOLDINGS
|
13760.00 | -0.29% | -40.00 | Kauf | 16.969K | 5.027B | 9.45 | 14.75 | 3791.00 | Finanzwesen |
|
B
BUFT
BUFF TECHNOLOGIES
|
13370.00 | 0.00% | 0.00 | Kauf | 3.469K | — | — | — | — | Technologie Dienstleistungen |
|
B
BLGO
BULIGO CAPITAL LTD
|
987.90 | 4.89% | 46.10 | Kauf | 26.696K | — | — | — | — | Finanzwesen |
|
K
KMNK-M
KMN CAPITAL-M
|
256.00 | 6.67% | 16.00 | Kauf | 7.000K | 19.177M | — | -0.14 | 8.00 | Sonstige |
|
M
MAXO
MAX STOCK LTD.
|
1253.00 | 1.87% | 23.00 | Starker Kauf | 57.276K | 1.688B | — | — | — | Vertriebsdienstleistungen |
|
C
CBI
CLAL BIOTECH
|
158.40 | -2.10% | -3.40 | Verkaufen | 185.358K | 255.346M | 4.40 | 0.37 | 112.00 | Finanzwesen |
|
A
AQUA
AQUARIUS ENGINES
|
3987.00 | -0.77% | -31.00 | Kauf | 32.504K | 1.191B | — | -1.76 | 42.00 | Hersteller Produktion |
|
A
ASPF
ALTSHU FUND PEN
|
1765.00 | 3.22% | 55.00 | Kauf | 291.842K | 3.249B | 17.36 | 1.01 | 951.00 | Finanzwesen |
|
N
NXTM
NEXTCOM
|
1193.00 | 1.62% | 19.00 | Kauf | 11.919K | 162.228M | 7.31 | 1.61 | 333.00 | Industrielle Services |
|
C
CSURE
CANNASSURE
|
50.70 | 3.05% | 1.50 | Verkaufen | 281.179K | 41.410M | — | -0.33 | 44.00 | Finanzwesen |
|
E
EMITF
ELBIT IMAGING
|
603.00 | -1.26% | -7.70 | Verkaufen | 45.053K | 56.843M | — | — | — | Finanzwesen |
|
G
GPGB
G.P GLOBAL
|
1264.00 | 1.36% | 17.00 | Kauf | 1.059K | 251.288M | — | -0.02 | 11.00 | Versorgungseinrichtungen |
|
M
MGDL
MIGDAL INSUR.
|
536.20 | 0.79% | 4.20 | Starker Kauf | 1.078M | 5.428B | 5.08 | 1.02 | 4685.00 | Finanzwesen |
|
I
ILDC
LAND DEV
|
4328.00 | 2.83% | 119.00 | Starker Kauf | 40.783K | 1.419B | 1212.36 | 0.10 | 85.00 | Finanzwesen |
|
N
NAWI
NAWI
|
2724.00 | 0.78% | 21.00 | Starker Kauf | 30.553K | 876.195M | 9.79 | 2.73 | — | Finanzwesen |
|
E
EFNC
ERECH FINANCE
|
5096.00 | 1.29% | 65.00 | Verkaufen | 1.689K | 126.696M | 18.71 | 3.44 | — | Gesundheit Technologie |
|
S
SFET
SAFE-T GROUP
|
344.70 | 4.64% | 15.30 | Kauf | 62.669K | 102.507M | — | -1.75 | 56.00 | Technologie Dienstleistungen |
|
U
UNCT.L
UNICORN TECHS LTD
|
115.40 | 4.43% | 4.90 | Kauf | 81.139K | 39.269M | 59.15 | 0.02 | — | Finanzwesen |
|
O
ONE
ONE TECHNOLOGI
|
5460.00 | 2.38% | 127.00 | Starker Kauf | 35.871K | 3.684B | 9.48 | 5.52 | 462.00 | Technologie Dienstleistungen |
|
M
MSVT
MASSIVIT 3D PRINTI
|
1765.00 | 0.28% | 5.00 | Kauf | 63.505K | 405.251M | — | — | — | Hersteller Produktion |
|
T
TRLT
TERA LIGHT LTD
|
808.00 | -1.58% | -13.00 | Verkaufen | 165.184K | — | — | — | — | Finanzwesen |
|
T
TFRLF
TEFRON
|
2280.00 | -3.06% | -72.00 | Kauf | 13.148K | 292.032M | 8.13 | 3.12 | 855.00 | Verbrauchsgüter |
|
I
ICCM
ICECURE MEDICAL
|
2620.00 | 7.64% | 186.00 | Kauf | 367.534K | 691.742M | — | -0.64 | 47.00 | Gesundheit Technologie |
|
C
CRSO
CARASSO
|
1855.00 | -0.11% | -2.00 | Kauf | 49.934K | 1.632B | — | — | — | Vertriebsdienstleistungen |
|
B
BEZQ
BEZEQ
|
406.10 | 1.02% | 4.10 | Starker Kauf | 3.642M | 10.866B | 12.04 | 0.33 | 5408.00 | Kommunikation |
Mehr laden