Technologie Dienstleistungen (Sektor)
52
Aktien
107.665B
Marktkapitalisierung
23.949K
Volumen
+0.09%
Änderung
−5.63%
Perf Monat
+2.21%
Perf Jahr
−8.84%
Perf YTD
Unternehmen
Branchen |
A
ABRA
ABRA
|
406.50 | -0.49% | -2.00 | Kauf | 49.920K | 20292480.00 | 308.060M | 46.74 | 0.09 | 352.00 |
|
A
ARDM
AERODROME GROUP
|
131.80 | 8.84% | 10.70 | Kauf | 2.589M | 341168517.60 | 101.099M | — | -0.03 | 4.00 |
|
B
BLND
BLENDER
|
2447.00 | 4.89% | 114.00 | Verkaufen | 40.938K | 100175286.00 | 170.348M | — | -2.94 | 98.00 |
|
B
BUFT
BUFF TECH'
|
8795.00 | -0.08% | -7.00 | Verkaufen | 229 | 2014055.00 | — | — | — | — |
|
B
BYON
BEYON 3D
|
139.70 | 0.00% | 0.00 | Verkaufen | 270 | 37719.00 | 156.742M | — | — | — |
|
C
CMDR
COMPUTER DIRECT
|
31170.00 | -2.62% | -840.00 | Verkaufen | 397 | 12374490.00 | 1.105B | 20.29 | 15.78 | 4106.00 |
|
C
CMER
MER
|
718.00 | -4.71% | -35.50 | Kauf | 15.074K | 10823132.00 | 92.027M | — | -0.96 | 595.00 |
|
C
CNTL
CONTINUAL
|
1487.00 | -4.31% | -67.00 | Verkaufen | 4.903K | 7290761.00 | — | — | — | — |
|
E
ELDAV
ELDAV
|
250.00 | -1.11% | -2.80 | Verkaufen | 10.000K | 2500000.00 | 90.882M | 2.67 | 0.95 | 84.00 |
|
E
EMCO
E&M
|
2367.00 | -1.66% | -40.00 | Verkaufen | 21.888K | 51808896.00 | 1.067B | 31.95 | 0.75 | 1091.00 |
|
F
FORTY
FORMULA
|
35850.00 | -0.88% | -320.00 | Verkaufen | 13.097K | 469527450.00 | 5.621B | 33.79 | 10.91 | — |
|
G
G107
GROUP 107
|
554.40 | 0.45% | 2.50 | Verkaufen | 26.142K | 14493124.80 | — | — | — | — |
|
G
GLBX
GLASSBOX
|
8766.00 | -1.51% | -134.00 | Verkaufen | 5.696K | 49931136.00 | 1.045B | — | — | 239.00 |
|
G
GLTC
GLILEO TECH
|
306.90 | 4.18% | 12.30 | Kauf | 639.351K | 196216821.90 | 104.865M | — | -0.10 | — |
|
H
HLAN
HILAN
|
20110.00 | -2.00% | -410.00 | Verkaufen | 28.181K | 566719910.00 | 4.657B | 32.77 | 6.36 | 4055.00 |
|
H
HUB
HUB
|
379.50 | 1.52% | 5.70 | Kauf | 87.202K | 33093159.00 | 400.996M | 42.67 | 0.09 | 603.00 |
|
I
IDMO
IDOMOO
|
1280.00 | -1.92% | -25.00 | Verkaufen | 2.600K | 3328000.00 | — | — | — | — |
|
I
IDNT
IDENTI
|
650.60 | -0.02% | -0.10 | Kauf | 11.616K | 7557369.60 | 81.988M | — | — | 14.00 |
|
J
JNGO
JUNGO
|
2436.00 | 0.00% | 0.00 | Kauf | 2 | 4872.00 | — | — | — | — |
LPSN
LIVEPERSON
|
10480.00 | 1.45% | 150.00 | Verkaufen | 25.362K | 265793760.00 | 7.553B | — | -4.15 | 1201.00 |
|
M
MBMX-M
MOBILE MAX-M
|
178.10 | 2.71% | 4.70 | Verkaufen | 1.853K | 330019.30 | 14.988M | — | -1.23 | — |
|
M
MCRNT
MICRONET 0.1
|
462.80 | -3.38% | -16.20 | Starker Verkauf | 50.152K | 23210345.60 | 39.361M | 43.66 | 0.11 | 14.00 |
|
M
MGIC
MAGIC
|
6125.00 | -0.29% | -18.00 | Verkaufen | 29.477K | 180546625.00 | 3.003B | 33.31 | 1.85 | 3039.00 |
|
M
MLTM
MALAM TEAM
|
11060.00 | -0.45% | -50.00 | Kauf | 12.486K | 138095160.00 | 2.435B | 30.67 | 3.62 | 4112.00 |
|
M
MTRX
MATRIX
|
9200.00 | -0.65% | -60.00 | Verkaufen | 47.541K | 437377200.00 | 5.900B | 29.91 | 3.11 | 10658.00 |
MYSZ
MY SIZE
|
138.40 | 2.06% | 2.80 | Verkaufen | 17.985K | 2489124.00 | 34.871M | — | -2.81 | 27.00 |
NICE
NICE
|
82780.00 | 0.42% | 350.00 | Verkaufen | 46.648K | 3861521440.00 | 54.354B | 84.47 | 10.34 | 6383.00 |
|
N
NXGN
NEXTGEN
|
163.90 | -4.32% | -7.40 | Verkaufen | 474.080K | 77701712.00 | 71.092M | — | -0.06 | — |
|
N
NYAX
NAYAX
|
1103.00 | 1.19% | 13.00 | Verkaufen | 82.852K | 91385756.00 | 3.652B | — | — | — |
|
O
ONE
ONE TECHNOLOGI
|
5803.00 | 0.05% | 3.00 | Verkaufen | 47.123K | 273454769.00 | 4.177B | 10.38 | 5.59 | 462.00 |
|
O
ORAD
ORAD
|
65.00 | 0.15% | 0.10 | Kauf | 2.109K | 137085.00 | 60.555M | — | -0.06 | 216.00 |
PERI
PERION NETWORK
|
6488.00 | 0.56% | 36.00 | Verkaufen | 70.510K | 457468880.00 | 2.823B | 23.11 | 3.08 | 363.00 |
|
P
PHTM
PHOTOMYNE
|
2987.00 | 3.25% | 94.00 | Verkaufen | 2.018K | 6027766.00 | 83.815M | — | — | — |
|
P
PMNT
PAYMENT FINA
|
585.10 | -0.26% | -1.50 | Verkaufen | 396 | 231699.60 | — | — | — | — |
|
P
PMVM
POMVOM
|
2227.00 | -0.71% | -16.00 | Kauf | 947 | 2108969.00 | 254.530M | — | -2.01 | 117.00 |
|
P
PULS
PULSENMORE
|
1466.00 | -7.80% | -124.00 | Verkaufen | 11.534K | 16908844.00 | 713.424M | — | — | 34.00 |
|
Q
QLRD
QUICKLIZARD
|
4585.00 | -1.57% | -73.00 | Kauf | 14.121K | 64744785.00 | 119.081M | — | — | 32.00 |
|
R
RZR
RAZOR LABS
|
375.00 | -1.37% | -5.20 | Starker Verkauf | 18.350K | 6881250.00 | 151.154M | — | -0.81 | 60.00 |
|
S
SAVR
SAVER ONE
|
1415.00 | -2.88% | -42.00 | Starker Verkauf | 4.190K | 5928850.00 | — | — | — | — |
|
S
SFET
SAFE-T GROUP
|
232.20 | -1.90% | -4.50 | Verkaufen | 30.721K | 7133416.20 | 71.844M | — | -1.90 | 56.00 |
|
S
SHMM
SHAMAYM
|
858.50 | -1.66% | -14.50 | Verkaufen | 2.811K | 2413243.50 | 57.477M | — | — | 26.00 |
|
S
SNEL
SYNEL
|
4885.00 | -0.20% | -10.00 | Kauf | 1.379K | 6736415.00 | 276.917M | 6.35 | 7.71 | 254.00 |
|
S
SPDV
SPEEDVALUE
|
802.30 | -3.64% | -30.30 | Starker Verkauf | 2.951K | 2367587.30 | — | — | — | — |
|
S
SPNS
SAPIENS
|
10110.00 | 1.10% | 110.00 | Verkaufen | 31.481K | 318272910.00 | 5.509B | 40.97 | 2.48 | 3438.00 |
|
S
SPRG
SPRING
|
2697.00 | -0.85% | -23.00 | Verkaufen | 1.102K | 2972094.00 | 225.990M | 3.77 | 7.22 | 5.00 |
|
T
TECT
TECTONA
|
304.80 | -1.52% | -4.70 | Verkaufen | 95.119K | 28992271.20 | 264.032M | — | -1.94 | 4.00 |
|
T
TNDO
TONDO SMART
|
645.10 | -6.60% | -45.60 | Verkaufen | 151.149K | 97506219.90 | — | — | — | — |
|
T
TOPS
TOP SYSTEMS
|
1171.00 | 0.09% | 1.00 | Kauf | 3.445K | 4034095.00 | 248.955M | — | — | — |
|
T
TRAN
TRUCKNET
|
1188.00 | 0.25% | 3.00 | Kauf | 15.996K | 19003248.00 | 230.175M | — | -0.81 | 29.00 |
|
T
TREN
TRENDLINE
|
1296.00 | -3.36% | -45.00 | Kauf | 339 | 439344.00 | 108.591M | 29.53 | 0.45 | 132.00 |
|
U
UTRN
UTRON
|
986.10 | -0.12% | -1.20 | Kauf | 9.521K | 9388658.10 | 204.345M | — | -0.36 | 103.00 |
|
V
VNTZ-M
VONETIZE-M
|
260.00 | 0.00% | 0.00 | Kauf | 500 | 130000.00 | 26.516M | — | -0.19 | — |
Mehr laden