Israelischer Aktienmarkt
Stocks with the highest price — Israelischer Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
E
ELTR
ELECTRA
|
206030.00 | 0.50% | 1030.00 | Kauf | 4.071K | 7.709B | 43.20 | 48.06 | 11321.00 | Gebrauchsgüter |
|
H
HRON
HIRON
|
169700.00 | 1.26% | 2110.00 | Kauf | 1 | 797.277M | — | — | — | Finanzwesen |
|
I
ILCO
ISRAEL CORP
|
116000.00 | -2.39% | -2840.00 | Kauf | 12.374K | 8.679B | 30.06 | 38.55 | 1341.00 | Verarbeitende Industrie |
|
C
CTPL5
CITRUS PLANT 5
|
95620.00 | -3.83% | -3810.00 | Kauf | 3 | 68.790M | 11.48 | 80.97 | — | Verarbeitende Industrie |
NICE
NICE
|
91120.00 | 0.62% | 560.00 | Starker Kauf | 84.963K | 56.197B | 88.95 | 10.69 | 6383.00 | Technologie Dienstleistungen |
|
D
DIFI
DIRECT FINANCE OF
|
77890.00 | 2.35% | 1790.00 | Starker Kauf | 796 | 1.941B | 10.90 | 70.91 | 444.00 | Finanzwesen |
|
I
ISRS
ISRAS
|
70080.00 | -0.10% | -70.00 | Verkaufen | 8.898K | 3.816B | 11.37 | 61.59 | 106.00 | Gebrauchsgüter |
|
D
DANE
DANEL
|
66870.00 | -0.34% | -230.00 | Kauf | 8.772K | 3.262B | 22.97 | 29.12 | 3793.00 | Gesundheitswesen |
ESLT
ELBIT SYSTEMS
|
49850.00 | 5.04% | 2390.00 | Starker Kauf | 148.165K | 20.586B | 24.08 | 19.30 | 16676.00 | Elektronik Technologie |
|
B
BIG
BIG
|
47130.00 | 1.49% | 690.00 | Kauf | 29.401K | 9.760B | 20.86 | 22.50 | 86.00 | Industrielle Services |
|
P
PTBL
PROPERT & BUIL
|
45060.00 | 0.13% | 60.00 | Kauf | 1.631K | 3.267B | — | -1.06 | 142.00 | Finanzwesen |
|
F
FOX
FOX
|
43110.00 | 2.79% | 1170.00 | Starker Kauf | 19.150K | 5.712B | 19.81 | 21.40 | 8605.00 | Verbrauchsgüter |
|
G
GLRS
GLOBRANDS
|
42890.00 | -0.02% | -10.00 | Verkaufen | 2.719K | 528.470M | 6.78 | 63.84 | 199.00 | Vertriebsdienstleistungen |
|
T
TDRN
TADIRAN HOLDING
|
40680.00 | -0.37% | -150.00 | Kauf | 9.395K | 3.556B | 29.84 | 14.00 | 393.00 | Vertriebsdienstleistungen |
|
P
PZOL
PAZ OIL
|
40500.00 | 0.60% | 240.00 | Kauf | 15.725K | 3.829B | — | -26.86 | 2162.00 | Energie Mineralien |
|
B
BCNV
BRACK CAPIT N V
|
36590.00 | -0.35% | -130.00 | Starker Kauf | 700 | 2.783B | 6.70 | 53.66 | 140.00 | Finanzwesen |
|
A
ARAD
ARAD INVESTMENT
|
35850.00 | -0.17% | -60.00 | Kauf | 17.682K | 2.586B | — | — | — | Industrielle Services |
|
S
SANO1
SANO
|
35360.00 | 2.14% | 740.00 | Starker Kauf | 432 | 3.903B | 16.05 | 21.68 | — | Verbrauchsgüter |
|
F
FORTY
FORMULA
|
34050.00 | -1.39% | -480.00 | Kauf | 7.542K | 5.220B | 31.62 | 10.92 | — | Technologie Dienstleistungen |
|
F
FTAL
FATTAL
|
33870.00 | -0.09% | -30.00 | Kauf | 8.317K | 5.079B | — | -61.69 | 9990.00 | Verbraucher Dienstleistungen |
|
N
NVMI
NOVA
|
33400.00 | -0.33% | -110.00 | Kauf | 38.448K | 9.412B | 44.06 | 7.86 | 713.00 | Elektronik Technologie |
|
C
CTPL1
CITRUS PLANT1
|
30000.00 | -3.23% | -1000.00 | Verkaufen | 68 | 68.790M | 19.14 | 16.19 | — | Verarbeitende Industrie |
AZRG
AZRIELI GROUP
|
29780.00 | 0.51% | 150.00 | Kauf | 65.615K | 35.885B | 55.54 | 5.39 | 361.00 | Finanzwesen |
|
K
KLIL
KLIL
|
29060.00 | 0.55% | 160.00 | Verkaufen | 1.300K | 677.583M | 11.71 | 24.99 | 343.00 | Nicht Energie Mineralien |
|
C
CMDR
COMPUTER DIRECT
|
28600.00 | 4.19% | 1150.00 | Kauf | 1.487K | 964.286M | 18.50 | 15.07 | 4106.00 | Technologie Dienstleistungen |
|
D
DLEKG
DELEK GROUP
|
27000.00 | -0.15% | -40.00 | Kauf | 54.611K | 4.709B | 2.50 | 109.46 | 1989.00 | Energie Mineralien |
|
I
IES
IES
|
26950.00 | -1.10% | -300.00 | Kauf | 1.355K | 1.512B | 16.38 | 16.73 | 5.00 | Finanzwesen |
|
M
MLSR
MELISRON
|
26890.00 | 0.19% | 50.00 | Kauf | 44.036K | 12.719B | 25.08 | 10.75 | 252.00 | Finanzwesen |
|
L
LEVI
LEVINSTEIN ENG
|
26610.00 | -2.13% | -580.00 | Verkaufen | 1.221K | 1.029B | 15.71 | 17.43 | 113.00 | Industrielle Services |
|
H
HAP
HADERA PAPER
|
25580.00 | 0.04% | 10.00 | Starker Kauf | 7.273K | 1.601B | 75.50 | 3.41 | 1463.00 | Verarbeitende Industrie |
|
B
BLSR
BLUE SQ REAL ES
|
24680.00 | 0.69% | 170.00 | Starker Kauf | 2.041K | 2.853B | 5.53 | 43.98 | 45.00 | Finanzwesen |
|
R
RMLI
RAMI LEVI
|
23630.00 | 0.81% | 190.00 | Starker Kauf | 7.376K | 3.223B | — | — | — | Einzelhandel |
|
P
PLSN
PLASSON INDUS
|
23360.00 | 2.50% | 570.00 | Kauf | 12.679K | 2.059B | 15.56 | 13.90 | 2390.00 | Hersteller Produktion |
|
Y
YHNF
YOCHANANOF
|
23130.00 | -0.17% | -40.00 | Kauf | 4.053K | 3.206B | 14.50 | 15.43 | 3065.00 | Einzelhandel |
ORA
ORMAT TECHNO
|
22800.00 | 0.09% | 20.00 | Kauf | 204.004K | 12.855B | 58.68 | 3.92 | 1402.00 | Versorgungseinrichtungen |
|
D
DIMRI
DIMRI
|
22570.00 | -0.22% | -50.00 | Kauf | 5.177K | 4.133B | 20.19 | 11.02 | 230.00 | Gebrauchsgüter |
|
E
ELCO
ELCO
|
20220.00 | -2.74% | -570.00 | Verkaufen | 16.466K | 5.718B | — | — | — | Hersteller Produktion |
|
A
AFHL
AFCON HOLD
|
19090.00 | -0.21% | -40.00 | Verkaufen | 1.093K | 963.434M | — | — | — | Elektronik Technologie |
|
E
ELWS
ELECTREON
|
18020.00 | 0.45% | 80.00 | Kauf | 28.152K | 1.504B | — | — | 34.00 | Transportmittel |
LPSN
LIVEPERSON
|
17780.00 | 2.01% | 350.00 | Verkaufen | 82.423K | 12.231B | — | -4.56 | 1201.00 | Technologie Dienstleistungen |
|
M
MEDN
MEHADRIN
|
17580.00 | 1.80% | 310.00 | Starker Kauf | 1.618K | 556.908M | 23.90 | 7.13 | 393.00 | Verarbeitende Industrie |
|
H
HLAN
HILAN
|
17580.00 | -0.85% | -150.00 | Verkaufen | 22.779K | 4.010B | 29.14 | 6.20 | 4055.00 | Technologie Dienstleistungen |
|
A
AFRE
AFRICA RESIDENC
|
17540.00 | 0.80% | 140.00 | Starker Kauf | 6.166K | 2.106B | 18.62 | 9.02 | 54.00 | Finanzwesen |
|
A
ALRPR
ALROV PROPERT
|
17260.00 | 0.17% | 30.00 | Kauf | 2.569K | 3.956B | 25.13 | 6.84 | 1042.00 | Finanzwesen |
|
D
DUNI
DUNIEC
|
16750.00 | -0.30% | -50.00 | Kauf | 4.319K | 848.671M | 7.30 | 28.42 | 42.00 | Gebrauchsgüter |
|
A
AFPR
AFI PROPERTIES
|
16300.00 | 0.62% | 100.00 | Kauf | 950 | 5.929B | 14.70 | 10.88 | 296.00 | Finanzwesen |
|
D
DELT
DELTA
|
16190.00 | 0.37% | 60.00 | Neutral | 21.039K | 4.274B | 15.13 | 10.85 | 23100.00 | Verbrauchsgüter |
|
V
VILR
VILLAR
|
15830.00 | -0.06% | -10.00 | Kauf | 299 | 2.787B | — | — | — | Gebrauchsgüter |
|
N
NTO
NETO
|
15740.00 | 2.21% | 340.00 | Starker Kauf | 4.400K | 566.071M | 6.47 | 23.90 | 1355.00 | Verbrauchsgüter |
|
E
ECP
ELECTRA CO PR
|
15140.00 | -2.20% | -340.00 | Verkaufen | 86.417K | 3.447B | 10.74 | 14.72 | 1616.00 | Hersteller Produktion |
PRGO
PERRIGO
|
14390.00 | -0.62% | -90.00 | Verkaufen | 169.831K | 19.569B | — | -8.36 | 11500.00 | Gesundheit Technologie |
|
S
SCOP
SCOPE
|
14310.00 | 0.70% | 100.00 | Kauf | 6.714K | 1.630B | 13.68 | 10.39 | 524.00 | Vertriebsdienstleistungen |
|
T
TLSY
TELSYS
|
13880.00 | 0.80% | 110.00 | Kauf | 3.293K | 905.857M | 22.71 | 6.20 | 116.00 | Vertriebsdienstleistungen |
|
F
FIBIH
FIBI HOLDINGS
|
13720.00 | -0.58% | -80.00 | Kauf | 76.813K | 5.027B | 9.45 | 14.75 | 3791.00 | Finanzwesen |
CAMT
CAMTEK
|
13210.00 | 4.02% | 510.00 | Starker Kauf | 59.034K | 5.505B | 39.11 | 3.29 | 356.00 | Elektronik Technologie |
|
K
KEN
KENON
|
12950.00 | 0.31% | 40.00 | Kauf | 132.136K | 7.066B | 3.73 | 34.14 | 124.00 | Versorgungseinrichtungen |
|
F
FIBI
FIBI BANK
|
12600.00 | 0.48% | 60.00 | Kauf | 206.398K | 12.571B | 11.56 | 10.84 | 3791.00 | Finanzwesen |
|
I
IDIN
IDI INSUR
|
12340.00 | 0.98% | 120.00 | Starker Kauf | 20.594K | 1.758B | 7.66 | 15.57 | 1462.00 | Finanzwesen |
|
G
GOLD
GOLD
|
12310.00 | 0.90% | 110.00 | Kauf | 104 | 485.299M | 9.36 | 13.13 | 189.00 | Transportmittel |
|
M
MGOR
MEGA OR
|
12160.00 | 1.16% | 140.00 | Starker Kauf | 15.975K | 4.327B | 9.80 | 12.30 | 29.00 | Gewerbliche Dienstleistungen |
|
I
ILX
ILEX MEDICAL
|
11490.00 | 1.86% | 210.00 | Starker Kauf | 3.803K | 1.263B | 8.48 | 13.33 | 421.00 | Vertriebsdienstleistungen |
MZTF
MIZRAHI TEFAHOT
|
11480.00 | 1.23% | 140.00 | Starker Kauf | 535.496K | 29.002B | 10.95 | 10.30 | 6684.00 | Finanzwesen |
|
M
MISH
MIVTACH SHAMIR
|
11230.00 | 1.45% | 160.00 | Starker Kauf | 8.367K | 1.036B | 7.42 | 14.77 | 7.00 | Finanzwesen |
AUDC
AUDIOCODES
|
11010.00 | -0.45% | -50.00 | Kauf | 109.012K | 3.562B | 33.85 | 3.33 | 773.00 | Elektronik Technologie |
|
S
SPNS
SAPIENS
|
10980.00 | -0.63% | -70.00 | Kauf | 64.893K | 5.969B | 48.46 | 2.31 | 3438.00 | Technologie Dienstleistungen |
|
M
MLTM
MALAM TEAM
|
10670.00 | 0.19% | 20.00 | Kauf | 11.309K | 2.349B | 25.29 | 4.21 | 4112.00 | Technologie Dienstleistungen |
|
P
PRTC
PRIORTECH
|
10420.00 | 1.56% | 160.00 | Kauf | 18.505K | 1.195B | 18.46 | 5.46 | 1266.00 | Elektronik Technologie |
TSEM
TOWER
|
10300.00 | 0.49% | 50.00 | Starker Kauf | 283.490K | 10.765B | 31.25 | 3.23 | — | Elektronik Technologie |
|
A
ARGO
ARGO PROPERTIES NV
|
10290.00 | -0.58% | -60.00 | Kauf | 3.570K | 1.877B | — | — | — | Finanzwesen |
|
F
FBRT
FMS
|
10250.00 | 0.29% | 30.00 | Kauf | 237 | 926.850M | 13.37 | 7.62 | 123.00 | Gebrauchsgüter |
|
F
FRDN
FRIDENSON
|
10210.00 | -2.02% | -210.00 | Neutral | 3.776K | 165.112M | 14.16 | 8.30 | 416.00 | Transportmittel |
|
C
CAST
CASTRO
|
10070.00 | 0.00% | 0.00 | Kauf | 2.202K | 828.887M | 7.82 | 12.86 | 3709.00 | Verbrauchsgüter |
|
P
PRSK
PRASHKOVSKY
|
9849.00 | 0.56% | 55.00 | Kauf | 13.295K | 1.956B | 6.93 | 14.24 | 120.00 | Gebrauchsgüter |
|
I
ISPC
ISPAC 1 LTD
|
9810.00 | 0.11% | 11.00 | Neutral | 500 | 392.400M | — | — | — | Finanzwesen |
|
E
EQTL
EQUITAL
|
9800.00 | 0.28% | 27.00 | Kauf | 15.126K | 2.995B | 9.08 | 10.71 | 434.00 | Finanzwesen |
|
N
NTML
NETO MALINDA
|
9700.00 | 0.47% | 45.00 | Kauf | 23.644K | 1.914B | 11.81 | 8.16 | 1080.00 | Vertriebsdienstleistungen |
|
E
ELLO
ELLOMAY
|
9529.00 | -2.63% | -257.00 | Kauf | 4.924K | 1.281B | — | -2.08 | 18.00 | Versorgungseinrichtungen |
|
K
KRUR
KERUR
|
9305.00 | 0.71% | 66.00 | Verkaufen | 8.885K | 1.132B | 12.22 | 7.44 | 964.00 | Verbrauchsgüter |
|
G
GLBX
GLASSBOX LTD
|
9287.00 | 0.13% | 12.00 | Kauf | 376 | 1.068B | — | — | 239.00 | Technologie Dienstleistungen |
|
D
DRAL
DOR ALON
|
9269.00 | -0.13% | -12.00 | Kauf | 19.599K | 1.463B | 11.92 | 7.76 | 3185.00 | Energie Mineralien |
|
S
STRS
STRAUSS GROUP
|
9230.00 | 0.87% | 80.00 | Kauf | 73.539K | 10.738B | 18.32 | 5.03 | 16540.00 | Verbrauchsgüter |
|
P
PERI
PERION NETWORK
|
8725.00 | 24.29% | 1705.00 | Starker Kauf | 402.133K | 2.263B | 31.65 | 2.36 | 363.00 | Technologie Dienstleistungen |
|
M
MTRX
MATRIX
|
8660.00 | -0.73% | -64.00 | Kauf | 71.776K | 5.259B | 27.90 | 3.08 | 10658.00 | Technologie Dienstleistungen |
|
N
NOFR
O.Y. NOFAR ENERGY
|
8584.00 | 0.28% | 24.00 | Kauf | 43.705K | 2.227B | — | — | 23.00 | Versorgungseinrichtungen |
|
L
LVPR
LEVINSTEIN PROP
|
8402.00 | 2.20% | 181.00 | Starker Kauf | 1.861K | 1.159B | 28.92 | 2.81 | 6.00 | Gebrauchsgüter |
|
I
ISRO
ISROTEL
|
7999.00 | 0.00% | 0.00 | Kauf | 598 | 4.300B | 52.02 | 1.54 | — | Verbraucher Dienstleistungen |
|
B
BSEN
BET SHEMESH
|
7912.00 | 1.45% | 113.00 | Starker Kauf | 14.999K | 653.458M | — | — | 1122.00 | Elektronik Technologie |
|
I
ISTA
ISSTA
|
7883.00 | 6.83% | 504.00 | Kauf | 14.193K | 913.244M | 18.95 | 3.51 | 848.00 | Verbraucher Dienstleistungen |
|
R
RIMO
RIMONI
|
7767.00 | -1.07% | -84.00 | Verkaufen | 49 | 662.808M | 15.28 | 5.19 | 372.00 | Verarbeitende Industrie |
|
R
RTLS
RETAILORS LTD
|
7740.00 | 0.00% | 0.00 | Kauf | 30.183K | 3.716B | — | -0.90 | 2014.00 | Vertriebsdienstleistungen |
|
C
CLIS
CLAL INSURANCE
|
7710.00 | 2.00% | 151.00 | Starker Kauf | 167.391K | 5.107B | 4.63 | 16.16 | 4198.00 | Finanzwesen |
|
I
IBI
IBI INV HOUSE
|
7702.00 | 2.60% | 195.00 | Starker Kauf | 989 | 971.425M | 5.78 | 13.35 | 426.00 | Finanzwesen |
|
I
ISHI
ISRAEL SHIPYARDS
|
7605.00 | -0.87% | -67.00 | Kauf | 13.762K | 1.909B | — | — | — | Hersteller Produktion |
|
M
MTRN
MAYTRONICS
|
7547.00 | -1.20% | -92.00 | Kauf | 112.001K | 8.278B | 39.55 | 1.93 | 727.00 | Gebrauchsgüter |
|
C
CDEV
COHEN DEV
|
7488.00 | 0.29% | 22.00 | Kauf | 1.173K | 473.059M | 9.46 | 7.91 | — | Energie Mineralien |
|
M
MMHD
MENORA MIV HLD
|
7430.00 | 0.00% | 0.00 | Kauf | 58.550K | 4.518B | 5.34 | 13.47 | 3170.00 | Finanzwesen |
|
O
ORMP
ORAMED PHARM
|
7422.00 | 2.13% | 155.00 | Kauf | 23.794K | 2.358B | — | -2.29 | 12.00 | Gesundheit Technologie |
|
D
DNYA
DNYA CEBUS
|
7405.00 | 2.99% | 215.00 | Starker Kauf | 17.403K | 2.139B | — | — | 1893.00 | Gebrauchsgüter |
|
S
SPGE
SUPERGAS ENERGY LT
|
7398.00 | -0.03% | -2.00 | Kauf | 4.275K | 1.169B | 23.92 | 3.17 | 369.00 | Versorgungseinrichtungen |
|
A
ASHG
ASHTROM GROUP
|
7379.00 | 0.97% | 71.00 | Kauf | 214.708K | 7.407B | 7.52 | 9.76 | 1641.00 | Finanzwesen |
Mehr laden