Finanzwesen (Sektor)

145
Aktien
368.399B
Market Cap
97.424K
Volumen
−0.34%
Änderung
−4.39%
Perf Monat
+11.10%
Perf Jahr
−9.60%
Perf YTD
Unternehmen
Branchen
           
ACRO ACRO KVUT
5467.00-0.38%-21.00Verkaufen14.274K78035958.003.152B57.00
ADGR ADGAR INV.
650.70-1.23%-8.10Verkaufen8.143K5298650.101.074B121.00
AFPR AFI PROPERTIES
16310.00-2.80%-470.00Starker Verkauf9.518K155238580.006.348B7.4922.43313.00
AFRE AFRICA RESIDENC
18790.001.62%300.00Kauf1.454K27320660.002.276B10.2418.0658.00
AILN AXILION
189.50-1.81%-3.50Verkaufen11.803K2236668.5054.572M-1.0650.00
ALHE ALONY HETZ
4743.000.91%43.00Kauf196.737K933123591.007.628B5.099.24294.00
ALMA ALMOGIM
789.80-0.05%-0.40Kauf4.282K3381923.60
ALRPR ALROV PROPERT
21600.000.51%110.00Kauf11237600.004.982B
ALTF ALTSHULER FIN
948.50-0.68%-6.50Verkaufen120.527K114319859.507.101.351154.00
ALUMA ALUMA INFRASTR'
88.303.88%3.30Kauf6.858K605561.40217.284M
AMDA ALMEDA PU
331.202.38%7.70Verkaufen1331.2039.868M0.102.00
AMOT AMOT
2197.000.23%5.00Kauf97.342K213860374.009.854B9.372.34112.00
ANLT ANALYST
3600.000.39%14.00Kauf200720000.00417.134M17.282.11193.00
ARGO ARGO PROP.
9062.00-2.00%-185.00Verkaufen4.098K37136076.001.629B7.0714.3042.00
ARIN ARI RAEL ESTATE
357.50-0.67%-2.40Kauf109.493K39143747.501.084B2.671.3518.00
ARPT AIRPORT CITY
5991.00-0.50%-30.00Verkaufen28.526K170899266.007.402B5.1911.60133.00
ASGR ASPEN GROUP
894.90-2.48%-22.80Verkaufen10.422K9326647.80581.854M6.461.4431.00
ATRY ATREYU CAP
5759.00-0.57%-33.00Starker Verkauf7414267419.00865.448M250.00
AUIS AUSTRALIA ISR
2040.002.00%40.00Verkaufen100204000.0077.878M
AVGD AVGAD
1230.00-0.65%-8.00Kauf20.088K24708240.00193.604M-0.1529.00
AVLN AVIV ARLON
210.000.48%1.00Kauf4.500K945000.0078.222M15.030.14
AYAL AYALON HOLD.
2100.00-0.47%-10.00Verkaufen1.603K3366300.00374.693M-8.991193.00
AZRG AZRIELI GROUP
25030.000.00%0.00Neutral31.562K789996860.0029.639B9.7425.71391.00
AZRT REIT AZORIM LIV
1394.00-0.50%-7.00Verkaufen12.146K16931524.00869.400M2.825.12
BCNV BRACK CAPIT N V
38120.006.93%2470.00Kauf63724282440.002.707B
BHNY BEEIO HONEY
607.50-2.36%-14.70Starker Verkauf6.186K3757995.00107.082M-7.7019.00
BIGT BIG-TECH 50 PU
306.60-1.10%-3.40Starker Verkauf584179054.4043.257M5.340.851.00
BLGO BULIGO
1158.003.12%35.00Verkaufen3.376K3909408.00618.401M14.170.79
BLSR BLUE SQ REAL ES
24320.00-0.94%-230.00Verkaufen99524198400.002.939B5.2546.9147.00
BLTZ BLITZ
155.80-9.15%-15.70Verkaufen81.758K12737896.4092.542M-1.1924.00
BOTI BONEI TICHON
3913.00-0.84%-33.00Kauf7092774317.00584.513M10.024.0088.00
BRKT BAREKET
202.700.80%1.60Verkaufen7.555K1531398.50108.630M
BULL BULL TRADING
1240.00-1.67%-21.00Verkaufen3.103K3847720.00
CBI CLAL BIOTECH
83.001.10%0.90Verkaufen57.117K4740711.00127.516M-0.54168.00
CLBV CLAL BEVERAGES
2751.00-1.04%-29.00Verkaufen1.538K4231038.00278.400M
CLIS CLAL INSURANCE
6136.00-0.79%-49.00Starker Verkauf46.349K284397464.004.600B
CMCT CIM COM0.001$
2602.001.80%46.00Kauf6531699106.00597.880M-2.315.00
CPTP CAPITAL POINT
84.40-0.12%-0.10Kauf10.694K902573.60106.998M4.500.1934.00
CSURE CANNASSURE
25.502.82%0.70Verkaufen2.160K55080.0019.297M-0.2072.00
CTPL1 CITRUS PLANT1
36460.003.20%1130.00Starker Kauf25911500.0080.865M10.0835.07
DIFI DIRECT FINANCE
78520.001.74%1340.00Kauf57945463080.002.243B10.1378.80606.00
DIMRI DIMRI
28000.000.94%260.00Kauf2.526K70728000.004.986B19.6814.09244.00
DM3 DM3
724.901.90%13.50Verkaufen342247915.8057.803M
DRSL DORSEL
1379.000.00%0.00Verkaufen11379.00308.080M5.392.5614.00
DSCT DISCOUNT
1825.000.05%1.00Verkaufen681.376K1243511200.0022.464B6.872.668899.00
ELCRE ELECTRA REAL E.
5151.00-0.54%-28.00Verkaufen16.213K83513163.002.778B4.7510.9912.00
ELRN ELRON
933.202.88%26.10Verkaufen792739094.40479.437M-0.2712.00
EMDV EMILIA DEVEL
2317.000.00%0.00Kauf49268.00648.616M24.730.941761.00
EMITF ELBIT IMAGING
530.00-0.09%-0.50Verkaufen1.544K818320.0049.446M
EQTL EQUITAL
10800.00-1.91%-210.00Verkaufen13.109K141577200.003.315B3.6829.92423.00
EXPO EXPORT INV
3931.00-1.68%-67.00Starker Verkauf4081603848.00450.268M4.019.947.00
FEAT FEAT INV PU
233.300.39%0.90Verkaufen16538494.509.932M
FIBI FIBI BANK
13180.000.23%30.00Kauf91.229K1202398220.0013.053B9.3614.043645.00
FIBIH FIBI HOLDINGS
14690.00-0.41%-60.00Kauf19.407K285088830.005.190B7.7219.103645.00
GAON GAON
5700.004.57%249.00Verkaufen50285000.00147.826M13.554.15496.00
GCT G CITY
2068.00-0.29%-6.00Verkaufen79.508K164422544.003.311B15.671.32251.00
GFC-M G.F.C-M
975.40%750731550.0099.037M12.600.81
GIBUI GIBUI HOLDING
815.30-0.73%-6.00Verkaufen3.130K2551889.0089.546M6.981.1823.00
GKL GLOBAL KNAFAIM
82.900.00%0.00Verkaufen182.9099.310M-0.6277.00
GMA GAMA MANAGEMENT
963.002.67%25.00Verkaufen9.127K8789301.00522.974M34.790.27140.00
GMLA GAMLA HAREL
346.100.00%0.00Verkaufen5.280K1827408.00288.133M10.760.32
GVYM GAV YAM
2955.00-0.17%-5.00Verkaufen17.893K52873815.006.221B6.304.7854.00
HARL HAREL
3487.00-0.11%-4.00Verkaufen102.415K357121105.007.221B
HGG HAGAG
2270.00-0.79%-18.00Verkaufen13.062K29650740.001.344B1.5542.00
HGGE HAGAG EURO
1311.001.94%25.00Kauf19.133K25083363.00545.672M
HIVE HIVE 2040 PU
417.80-7.16%-32.20Verkaufen1.849K772512.20
HRON HIRON
220500.00-1.47%-3300.00Kauf2441000.001.077B6.72333.1030.00
IARG I ARGENTO PU
355.300.00%0.00Verkaufen3512435.5019.617M2.561.3936.00
IBI IBI INV HOUSE
9267.00-1.36%-128.00Verkaufen4093790203.001.152B15.186.22510.00
IDIN IDI INSUR
9040.000.19%17.00Verkaufen1.096K9907840.001.335B6.5913.711544.00
IES IES
25980.000.81%210.00Verkaufen3388781240.001.457B4.7054.805.00
IGLD-M INTERNET GOLD-M
1700.000.83%14.00Verkaufen562955400.0037.536M0.04384.64
ILDC LAND DEV
5430.00-0.33%-18.00Kauf8.065K43792950.002.031B7.947.2587.00
ILDR ILD RENEWAL
861.001.10%9.40Verkaufen1.126K969486.00490.988M-0.32
IMED IMED PU
263.000.00%0.00Verkaufen3.607K948641.00
ISCD ISRACARD
1222.00-1.85%-23.00Verkaufen249.174K304490628.002.493B7.811.591300.00
ISCN ISRAEL CANADA
1412.000.21%3.00Kauf118.409K167193508.003.930B5.542.5460.00
ISRG ISRAIR GROUP
118.20-1.91%-2.30819.709K96889603.80
JBNK JERUSALEM
1224.00-0.08%-1.00Kauf5.571K6818904.00832.109M6.231.97580.00
JCFN JACOB FINANCE
1609.00-0.25%-4.00Verkaufen620997580.00396.543M19.00
KRDI KARDEN ISRAEL
275.003.11%8.30Kauf3.794K1043350.00392.905M
KRNV-M KARDAN N.V-M
33.005.10%1.60Kauf42.078K1388574.007.251M-225.75499.00
KSTN KEYSTONE REIT
725.00-0.81%-5.90Verkaufen2.000K1450000.00658.147M26.730.37
LAHAV LAHAV
515.000.59%3.00Kauf10051500.001.189B0.65
LAPD LAPIDOTH CAP.
5822.000.38%22.00Kauf26.619K154975818.002.908B14.544.09204.00
LBRA LIBRA
429.004.00%16.50Kauf63.474K27230346.00182.472M-0.02126.00
LBTL LIBENTAL
1817.00-1.41%-26.00Verkaufen9171666189.00178.373M-0.17
LODZ LODZIA
3478.000.00%0.00Kauf57198246.00141.802M
LUMI LEUMI
3120.00-0.70%-22.00Verkaufen703.724K2195618880.0047.935B7.254.338516.00
MCLL MICHLOL FIN
900.00-2.15%-19.80Starker Verkauf1.403K1262700.00376.323M22.00
MCMN MICHMAN
22490.000.00%0.00Verkaufen42944580.00
MDPR MEDIPOWER 0.1$
742.20-2.50%-19.00Verkaufen434322114.80386.290M19.030.40
MGDA MIGDALOR
222.301.74%3.80Verkaufen1.283K285210.90259.475M91.740.0221.00
MGDL MIGDAL INSUR.
513.90-0.56%-2.90Verkaufen245.834K126334092.605.467B2.771.874565.00
MGRT MGURIT
690.100.97%6.60Verkaufen8.022K5535982.20903.669M3.612.0614.00
MIFT MILLENNIUM F PU
411.40-3.15%-13.40Verkaufen12.275K5049935.0035.156M-1.904.00
MISH MIVTACH SHAMIR
8480.00-0.74%-63.00Verkaufen2.598K22031040.00815.174M30.792.776.00
MLD MIRLAND
26.00-4.41%-1.20Starker Verkauf6.269K162994.002.566M
MLRN MLRN
1321.000.30%4.00Verkaufen1.124K1484804.00391.438M9.531.4030.00
MLSR MELISRON
24030.000.08%20.00Kauf17.647K424057410.0011.061B7.3332.76240.00
MMHD MENORA MIV HLD
6315.00-1.41%-90.00Verkaufen33.141K209285415.004.014B5.4711.723190.00
MNIF MENIF
962.00-1.56%-15.20Verkaufen7.521K7235202.00586.111M10.430.945.00
MNRT MENIVIM REIT
188.20-0.48%-0.90Verkaufen87.711K16507210.201.264B8.890.21
MPP MORE PENSION
511.000.20%1.00Verkaufen10.818K5527998.00651.457M245.190.02100.00
MPRS MEDIPRSS PU
117.10-3.22%-3.90Verkaufen2.875K336662.50
MRHL MERCHAVIA HOLD
48.000.00%0.00Verkaufen148.0040.317M6.280.081.00
MRIN MOR INDUS
1182.001.46%17.00Kauf1.036K1224552.00808.130M25.690.47257.00
MSHR MISHORIM
941.80-0.63%-6.00Verkaufen7.241K6819573.80329.848M3.182.98845.00
MSLA MASLAVI
1459.005.34%74.00Starker Kauf3.572K5211548.00296.949M12.201.1836.00
MTDS MEITAV DS
1689.00-0.18%-3.00Verkaufen3.521K5946969.001.131B-6.171147.00
MYDS MYDAS
89.905.02%4.30Kauf66.740K5999926.0071.784M-0.01
MZTF MIZRAHI TEFAHOT
11690.00-0.17%-20.00Kauf169.770K1984611300.0029.635B8.2514.327632.00
NAWI NAWI
2621.000.00%0.00Verkaufen7662007686.00883.068M7.793.36
NSTR NORSTAR
3089.00-2.68%-85.00Starker Verkauf23.173K71581397.001.108B11.642.73103.00
PFLT PENNANTPARK $
3995.003.50%135.00Verkaufen1351935.001.743B11.653.31
PHOE PHOENIX
3392.00-1.11%-38.00Verkaufen94.484K320489728.008.660B3.799.234832.00
PIU POALIM IBI
1206.001.69%20.00Kauf243293058.00277.595M6.641.8414.00
PLAZ-L PLAZA CENTERS-L
190.0016.64%27.10Kauf900171000.0011.168M-13.89
PNAX PANAXIA ISRAEL
40.00-0.99%-0.40Verkaufen17.889K715560.0061.682M-0.15130.00
POLI POALIM
2907.00-0.65%-19.00Starker Verkauf572.545K1664388315.0038.982B7.503.908535.00
POLY POLYGON
3380.00-0.27%-9.00Kauf4581548040.00172.470M16.442.065.00
PTBL PROPERT & BUIL
27250.00-1.48%-410.00Verkaufen2.712K73902000.002.023B1.48186.34140.00
RANI RANI ZIM
544.200.18%1.00Verkaufen4.407K2398289.40778.610M6.740.8146.00
RAVD RAVAD
610.000.83%5.00Verkaufen11.785K7188850.00155.585M
RIT1 REIT 1
1889.000.43%8.00Kauf54.624K103184736.003.383B6.852.75
SFRN SUFRIN
985.005.36%50.10Kauf9.265K9126025.00
SHVA AUTO BANK SERV
2074.00-0.58%-12.00Verkaufen1.358K2816492.00840.000M96.00
SLARL SELLA REAL EST
965.20-0.69%-6.70Verkaufen353.690K341381588.002.062B5.621.752.00
SMT SUMMIT
5763.00-0.60%-35.00Verkaufen15.287K88098981.003.859B9.416.17124.00
SRFT SARFATI
3026.00-0.20%-6.00Kauf1.734K5247084.00464.583M3.498.7042.00
STEC SURE TECH PU
89.901.01%0.90Kauf13.126K1180027.4024.700M50.00
TASE TASE
1593.00-1.06%-17.00Verkaufen25.376K40423968.001.621B33.250.50258.00
TNPV TCHNOPLS VENT
1500.001.83%27.00Verkaufen2.268K3402000.0033.410M1.00
TRLT TERA LIGHT
583.60-0.43%-2.50Kauf1.523K888822.80405.170M31.00
TUZA TEUZA
58.70-1.01%-0.60Verkaufen8.000K469600.0067.224M-0.08
UMH UMH
5899.000.00%0.00Verkaufen1482586.003.498B87.690.70430.00
UNCR UNET CREDIT
300.00-55.54%-374.70Starker Verkauf61.201K18360300.0019.707M-1.0119.00
UNCT UNICORN TECH PU
51.00-2.11%-1.10Verkaufen12.463K635613.0017.990M4.650.11
UNTC UNIC-TECH PU
286.40-2.42%-7.10Verkaufen1.816K520102.407.607M-1.839.00
VALU VALUE CAPITAL
140.900.00%0.00Verkaufen67.352K9489896.80317.314M-0.0349.00
VEEVC VEEV GROUP C
375.00-5.78%-23.00Kauf10.000K3750000.00
WESR WESURE GLOBALT
271.604.14%10.80Kauf253.900K68959240.00193.332M-0.02
WILK WILK
188.701.62%3.00Kauf73.166K13806424.2094.821M-4.59
YBOX YBOX
137.60-0.07%-0.10Kauf27.944K3845094.40317.599M4.580.3013.00
ZMH ZMH
3319.003.40%109.00Kauf4.871K16166849.00641.122M9.233.48158.00
ZUR ZUR
1050.001.74%18.00Verkaufen539565950.00659.462M7.351.40121.00
Mehr laden