Finanzwesen (Sektor)
145
Aktien
368.399B
Market Cap
97.424K
Volumen
−0.34%
Änderung
−4.39%
Perf Monat
+11.10%
Perf Jahr
−9.60%
Perf YTD
Unternehmen
Branchen |
A
ACRO
ACRO KVUT
|
5467.00 | -0.38% | -21.00 | Verkaufen | 14.274K | 78035958.00 | 3.152B | — | — | 57.00 |
|
A
ADGR
ADGAR INV.
|
650.70 | -1.23% | -8.10 | Verkaufen | 8.143K | 5298650.10 | 1.074B | — | — | 121.00 |
|
A
AFPR
AFI PROPERTIES
|
16310.00 | -2.80% | -470.00 | Starker Verkauf | 9.518K | 155238580.00 | 6.348B | 7.49 | 22.43 | 313.00 |
|
A
AFRE
AFRICA RESIDENC
|
18790.00 | 1.62% | 300.00 | Kauf | 1.454K | 27320660.00 | 2.276B | 10.24 | 18.06 | 58.00 |
|
A
AILN
AXILION
|
189.50 | -1.81% | -3.50 | Verkaufen | 11.803K | 2236668.50 | 54.572M | — | -1.06 | 50.00 |
|
A
ALHE
ALONY HETZ
|
4743.00 | 0.91% | 43.00 | Kauf | 196.737K | 933123591.00 | 7.628B | 5.09 | 9.24 | 294.00 |
|
A
ALMA
ALMOGIM
|
789.80 | -0.05% | -0.40 | Kauf | 4.282K | 3381923.60 | — | — | — | — |
|
A
ALRPR
ALROV PROPERT
|
21600.00 | 0.51% | 110.00 | Kauf | 11 | 237600.00 | 4.982B | — | — | — |
|
A
ALTF
ALTSHULER FIN
|
948.50 | -0.68% | -6.50 | Verkaufen | 120.527K | 114319859.50 | — | 7.10 | 1.35 | 1154.00 |
|
A
ALUMA
ALUMA INFRASTR'
|
88.30 | 3.88% | 3.30 | Kauf | 6.858K | 605561.40 | 217.284M | — | — | — |
|
A
AMDA
ALMEDA PU
|
331.20 | 2.38% | 7.70 | Verkaufen | 1 | 331.20 | 39.868M | — | 0.10 | 2.00 |
|
A
AMOT
AMOT
|
2197.00 | 0.23% | 5.00 | Kauf | 97.342K | 213860374.00 | 9.854B | 9.37 | 2.34 | 112.00 |
|
A
ANLT
ANALYST
|
3600.00 | 0.39% | 14.00 | Kauf | 200 | 720000.00 | 417.134M | 17.28 | 2.11 | 193.00 |
|
A
ARGO
ARGO PROP.
|
9062.00 | -2.00% | -185.00 | Verkaufen | 4.098K | 37136076.00 | 1.629B | 7.07 | 14.30 | 42.00 |
|
A
ARIN
ARI RAEL ESTATE
|
357.50 | -0.67% | -2.40 | Kauf | 109.493K | 39143747.50 | 1.084B | 2.67 | 1.35 | 18.00 |
|
A
ARPT
AIRPORT CITY
|
5991.00 | -0.50% | -30.00 | Verkaufen | 28.526K | 170899266.00 | 7.402B | 5.19 | 11.60 | 133.00 |
|
A
ASGR
ASPEN GROUP
|
894.90 | -2.48% | -22.80 | Verkaufen | 10.422K | 9326647.80 | 581.854M | 6.46 | 1.44 | 31.00 |
|
A
ATRY
ATREYU CAP
|
5759.00 | -0.57% | -33.00 | Starker Verkauf | 741 | 4267419.00 | 865.448M | — | — | 250.00 |
|
A
AUIS
AUSTRALIA ISR
|
2040.00 | 2.00% | 40.00 | Verkaufen | 100 | 204000.00 | 77.878M | — | — | — |
|
A
AVGD
AVGAD
|
1230.00 | -0.65% | -8.00 | Kauf | 20.088K | 24708240.00 | 193.604M | — | -0.15 | 29.00 |
|
A
AVLN
AVIV ARLON
|
210.00 | 0.48% | 1.00 | Kauf | 4.500K | 945000.00 | 78.222M | 15.03 | 0.14 | — |
|
A
AYAL
AYALON HOLD.
|
2100.00 | -0.47% | -10.00 | Verkaufen | 1.603K | 3366300.00 | 374.693M | — | -8.99 | 1193.00 |
AZRG
AZRIELI GROUP
|
25030.00 | 0.00% | 0.00 | Neutral | 31.562K | 789996860.00 | 29.639B | 9.74 | 25.71 | 391.00 |
|
A
AZRT
REIT AZORIM LIV
|
1394.00 | -0.50% | -7.00 | Verkaufen | 12.146K | 16931524.00 | 869.400M | 2.82 | 5.12 | — |
|
B
BCNV
BRACK CAPIT N V
|
38120.00 | 6.93% | 2470.00 | Kauf | 637 | 24282440.00 | 2.707B | — | — | — |
|
B
BHNY
BEEIO HONEY
|
607.50 | -2.36% | -14.70 | Starker Verkauf | 6.186K | 3757995.00 | 107.082M | — | -7.70 | 19.00 |
|
B
BIGT
BIG-TECH 50 PU
|
306.60 | -1.10% | -3.40 | Starker Verkauf | 584 | 179054.40 | 43.257M | 5.34 | 0.85 | 1.00 |
|
B
BLGO
BULIGO
|
1158.00 | 3.12% | 35.00 | Verkaufen | 3.376K | 3909408.00 | 618.401M | 14.17 | 0.79 | — |
|
B
BLSR
BLUE SQ REAL ES
|
24320.00 | -0.94% | -230.00 | Verkaufen | 995 | 24198400.00 | 2.939B | 5.25 | 46.91 | 47.00 |
|
B
BLTZ
BLITZ
|
155.80 | -9.15% | -15.70 | Verkaufen | 81.758K | 12737896.40 | 92.542M | — | -1.19 | 24.00 |
|
B
BOTI
BONEI TICHON
|
3913.00 | -0.84% | -33.00 | Kauf | 709 | 2774317.00 | 584.513M | 10.02 | 4.00 | 88.00 |
|
B
BRKT
BAREKET
|
202.70 | 0.80% | 1.60 | Verkaufen | 7.555K | 1531398.50 | 108.630M | — | — | — |
|
B
BULL
BULL TRADING
|
1240.00 | -1.67% | -21.00 | Verkaufen | 3.103K | 3847720.00 | — | — | — | — |
|
C
CBI
CLAL BIOTECH
|
83.00 | 1.10% | 0.90 | Verkaufen | 57.117K | 4740711.00 | 127.516M | — | -0.54 | 168.00 |
|
C
CLBV
CLAL BEVERAGES
|
2751.00 | -1.04% | -29.00 | Verkaufen | 1.538K | 4231038.00 | 278.400M | — | — | — |
|
C
CLIS
CLAL INSURANCE
|
6136.00 | -0.79% | -49.00 | Starker Verkauf | 46.349K | 284397464.00 | 4.600B | — | — | — |
|
C
CMCT
CIM COM0.001$
|
2602.00 | 1.80% | 46.00 | Kauf | 653 | 1699106.00 | 597.880M | — | -2.31 | 5.00 |
|
C
CPTP
CAPITAL POINT
|
84.40 | -0.12% | -0.10 | Kauf | 10.694K | 902573.60 | 106.998M | 4.50 | 0.19 | 34.00 |
|
C
CSURE
CANNASSURE
|
25.50 | 2.82% | 0.70 | Verkaufen | 2.160K | 55080.00 | 19.297M | — | -0.20 | 72.00 |
|
C
CTPL1
CITRUS PLANT1
|
36460.00 | 3.20% | 1130.00 | Starker Kauf | 25 | 911500.00 | 80.865M | 10.08 | 35.07 | — |
|
D
DIFI
DIRECT FINANCE
|
78520.00 | 1.74% | 1340.00 | Kauf | 579 | 45463080.00 | 2.243B | 10.13 | 78.80 | 606.00 |
|
D
DIMRI
DIMRI
|
28000.00 | 0.94% | 260.00 | Kauf | 2.526K | 70728000.00 | 4.986B | 19.68 | 14.09 | 244.00 |
|
D
DM3
DM3
|
724.90 | 1.90% | 13.50 | Verkaufen | 342 | 247915.80 | 57.803M | — | — | — |
|
D
DRSL
DORSEL
|
1379.00 | 0.00% | 0.00 | Verkaufen | 1 | 1379.00 | 308.080M | 5.39 | 2.56 | 14.00 |
|
D
DSCT
DISCOUNT
|
1825.00 | 0.05% | 1.00 | Verkaufen | 681.376K | 1243511200.00 | 22.464B | 6.87 | 2.66 | 8899.00 |
|
E
ELCRE
ELECTRA REAL E.
|
5151.00 | -0.54% | -28.00 | Verkaufen | 16.213K | 83513163.00 | 2.778B | 4.75 | 10.99 | 12.00 |
|
E
ELRN
ELRON
|
933.20 | 2.88% | 26.10 | Verkaufen | 792 | 739094.40 | 479.437M | — | -0.27 | 12.00 |
|
E
EMDV
EMILIA DEVEL
|
2317.00 | 0.00% | 0.00 | Kauf | 4 | 9268.00 | 648.616M | 24.73 | 0.94 | 1761.00 |
|
E
EMITF
ELBIT IMAGING
|
530.00 | -0.09% | -0.50 | Verkaufen | 1.544K | 818320.00 | 49.446M | — | — | — |
|
E
EQTL
EQUITAL
|
10800.00 | -1.91% | -210.00 | Verkaufen | 13.109K | 141577200.00 | 3.315B | 3.68 | 29.92 | 423.00 |
|
E
EXPO
EXPORT INV
|
3931.00 | -1.68% | -67.00 | Starker Verkauf | 408 | 1603848.00 | 450.268M | 4.01 | 9.94 | 7.00 |
|
F
FEAT
FEAT INV PU
|
233.30 | 0.39% | 0.90 | Verkaufen | 165 | 38494.50 | 9.932M | — | — | — |
|
F
FIBI
FIBI BANK
|
13180.00 | 0.23% | 30.00 | Kauf | 91.229K | 1202398220.00 | 13.053B | 9.36 | 14.04 | 3645.00 |
|
F
FIBIH
FIBI HOLDINGS
|
14690.00 | -0.41% | -60.00 | Kauf | 19.407K | 285088830.00 | 5.190B | 7.72 | 19.10 | 3645.00 |
|
G
GAON
GAON
|
5700.00 | 4.57% | 249.00 | Verkaufen | 50 | 285000.00 | 147.826M | 13.55 | 4.15 | 496.00 |
GCT
G CITY
|
2068.00 | -0.29% | -6.00 | Verkaufen | 79.508K | 164422544.00 | 3.311B | 15.67 | 1.32 | 251.00 |
|
G
GFC-M
G.F.C-M
|
975.40 | —% | — | — | 750 | 731550.00 | 99.037M | 12.60 | 0.81 | — |
|
G
GIBUI
GIBUI HOLDING
|
815.30 | -0.73% | -6.00 | Verkaufen | 3.130K | 2551889.00 | 89.546M | 6.98 | 1.18 | 23.00 |
|
G
GKL
GLOBAL KNAFAIM
|
82.90 | 0.00% | 0.00 | Verkaufen | 1 | 82.90 | 99.310M | — | -0.62 | 77.00 |
|
G
GMA
GAMA MANAGEMENT
|
963.00 | 2.67% | 25.00 | Verkaufen | 9.127K | 8789301.00 | 522.974M | 34.79 | 0.27 | 140.00 |
|
G
GMLA
GAMLA HAREL
|
346.10 | 0.00% | 0.00 | Verkaufen | 5.280K | 1827408.00 | 288.133M | 10.76 | 0.32 | — |
|
G
GVYM
GAV YAM
|
2955.00 | -0.17% | -5.00 | Verkaufen | 17.893K | 52873815.00 | 6.221B | 6.30 | 4.78 | 54.00 |
|
H
HARL
HAREL
|
3487.00 | -0.11% | -4.00 | Verkaufen | 102.415K | 357121105.00 | 7.221B | — | — | — |
|
H
HGG
HAGAG
|
2270.00 | -0.79% | -18.00 | Verkaufen | 13.062K | 29650740.00 | 1.344B | — | 1.55 | 42.00 |
|
H
HGGE
HAGAG EURO
|
1311.00 | 1.94% | 25.00 | Kauf | 19.133K | 25083363.00 | 545.672M | — | — | — |
|
H
HIVE
HIVE 2040 PU
|
417.80 | -7.16% | -32.20 | Verkaufen | 1.849K | 772512.20 | — | — | — | — |
|
H
HRON
HIRON
|
220500.00 | -1.47% | -3300.00 | Kauf | 2 | 441000.00 | 1.077B | 6.72 | 333.10 | 30.00 |
|
I
IARG
I ARGENTO PU
|
355.30 | 0.00% | 0.00 | Verkaufen | 35 | 12435.50 | 19.617M | 2.56 | 1.39 | 36.00 |
|
I
IBI
IBI INV HOUSE
|
9267.00 | -1.36% | -128.00 | Verkaufen | 409 | 3790203.00 | 1.152B | 15.18 | 6.22 | 510.00 |
|
I
IDIN
IDI INSUR
|
9040.00 | 0.19% | 17.00 | Verkaufen | 1.096K | 9907840.00 | 1.335B | 6.59 | 13.71 | 1544.00 |
|
I
IES
IES
|
25980.00 | 0.81% | 210.00 | Verkaufen | 338 | 8781240.00 | 1.457B | 4.70 | 54.80 | 5.00 |
|
I
IGLD-M
INTERNET GOLD-M
|
1700.00 | 0.83% | 14.00 | Verkaufen | 562 | 955400.00 | 37.536M | 0.04 | 384.64 | — |
|
I
ILDC
LAND DEV
|
5430.00 | -0.33% | -18.00 | Kauf | 8.065K | 43792950.00 | 2.031B | 7.94 | 7.25 | 87.00 |
|
I
ILDR
ILD RENEWAL
|
861.00 | 1.10% | 9.40 | Verkaufen | 1.126K | 969486.00 | 490.988M | — | -0.32 | — |
|
I
IMED
IMED PU
|
263.00 | 0.00% | 0.00 | Verkaufen | 3.607K | 948641.00 | — | — | — | — |
|
I
ISCD
ISRACARD
|
1222.00 | -1.85% | -23.00 | Verkaufen | 249.174K | 304490628.00 | 2.493B | 7.81 | 1.59 | 1300.00 |
|
I
ISCN
ISRAEL CANADA
|
1412.00 | 0.21% | 3.00 | Kauf | 118.409K | 167193508.00 | 3.930B | 5.54 | 2.54 | 60.00 |
|
I
ISRG
ISRAIR GROUP
|
118.20 | -1.91% | -2.30 | — | 819.709K | 96889603.80 | — | — | — | — |
|
J
JBNK
JERUSALEM
|
1224.00 | -0.08% | -1.00 | Kauf | 5.571K | 6818904.00 | 832.109M | 6.23 | 1.97 | 580.00 |
|
J
JCFN
JACOB FINANCE
|
1609.00 | -0.25% | -4.00 | Verkaufen | 620 | 997580.00 | 396.543M | — | — | 19.00 |
|
K
KRDI
KARDEN ISRAEL
|
275.00 | 3.11% | 8.30 | Kauf | 3.794K | 1043350.00 | 392.905M | — | — | — |
|
K
KRNV-M
KARDAN N.V-M
|
33.00 | 5.10% | 1.60 | Kauf | 42.078K | 1388574.00 | 7.251M | — | -225.75 | 499.00 |
|
K
KSTN
KEYSTONE REIT
|
725.00 | -0.81% | -5.90 | Verkaufen | 2.000K | 1450000.00 | 658.147M | 26.73 | 0.37 | — |
|
L
LAHAV
LAHAV
|
515.00 | 0.59% | 3.00 | Kauf | 100 | 51500.00 | 1.189B | — | 0.65 | — |
|
L
LAPD
LAPIDOTH CAP.
|
5822.00 | 0.38% | 22.00 | Kauf | 26.619K | 154975818.00 | 2.908B | 14.54 | 4.09 | 204.00 |
|
L
LBRA
LIBRA
|
429.00 | 4.00% | 16.50 | Kauf | 63.474K | 27230346.00 | 182.472M | — | -0.02 | 126.00 |
|
L
LBTL
LIBENTAL
|
1817.00 | -1.41% | -26.00 | Verkaufen | 917 | 1666189.00 | 178.373M | — | -0.17 | — |
|
L
LODZ
LODZIA
|
3478.00 | 0.00% | 0.00 | Kauf | 57 | 198246.00 | 141.802M | — | — | — |
LUMI
LEUMI
|
3120.00 | -0.70% | -22.00 | Verkaufen | 703.724K | 2195618880.00 | 47.935B | 7.25 | 4.33 | 8516.00 |
|
M
MCLL
MICHLOL FIN
|
900.00 | -2.15% | -19.80 | Starker Verkauf | 1.403K | 1262700.00 | 376.323M | — | — | 22.00 |
|
M
MCMN
MICHMAN
|
22490.00 | 0.00% | 0.00 | Verkaufen | 42 | 944580.00 | — | — | — | — |
|
M
MDPR
MEDIPOWER 0.1$
|
742.20 | -2.50% | -19.00 | Verkaufen | 434 | 322114.80 | 386.290M | 19.03 | 0.40 | — |
|
M
MGDA
MIGDALOR
|
222.30 | 1.74% | 3.80 | Verkaufen | 1.283K | 285210.90 | 259.475M | 91.74 | 0.02 | 21.00 |
|
M
MGDL
MIGDAL INSUR.
|
513.90 | -0.56% | -2.90 | Verkaufen | 245.834K | 126334092.60 | 5.467B | 2.77 | 1.87 | 4565.00 |
|
M
MGRT
MGURIT
|
690.10 | 0.97% | 6.60 | Verkaufen | 8.022K | 5535982.20 | 903.669M | 3.61 | 2.06 | 14.00 |
|
M
MIFT
MILLENNIUM F PU
|
411.40 | -3.15% | -13.40 | Verkaufen | 12.275K | 5049935.00 | 35.156M | — | -1.90 | 4.00 |
|
M
MISH
MIVTACH SHAMIR
|
8480.00 | -0.74% | -63.00 | Verkaufen | 2.598K | 22031040.00 | 815.174M | 30.79 | 2.77 | 6.00 |
|
M
MLD
MIRLAND
|
26.00 | -4.41% | -1.20 | Starker Verkauf | 6.269K | 162994.00 | 2.566M | — | — | — |
|
M
MLRN
MLRN
|
1321.00 | 0.30% | 4.00 | Verkaufen | 1.124K | 1484804.00 | 391.438M | 9.53 | 1.40 | 30.00 |
|
M
MLSR
MELISRON
|
24030.00 | 0.08% | 20.00 | Kauf | 17.647K | 424057410.00 | 11.061B | 7.33 | 32.76 | 240.00 |
|
M
MMHD
MENORA MIV HLD
|
6315.00 | -1.41% | -90.00 | Verkaufen | 33.141K | 209285415.00 | 4.014B | 5.47 | 11.72 | 3190.00 |
|
M
MNIF
MENIF
|
962.00 | -1.56% | -15.20 | Verkaufen | 7.521K | 7235202.00 | 586.111M | 10.43 | 0.94 | 5.00 |
|
M
MNRT
MENIVIM REIT
|
188.20 | -0.48% | -0.90 | Verkaufen | 87.711K | 16507210.20 | 1.264B | 8.89 | 0.21 | — |
|
M
MPP
MORE PENSION
|
511.00 | 0.20% | 1.00 | Verkaufen | 10.818K | 5527998.00 | 651.457M | 245.19 | 0.02 | 100.00 |
|
M
MPRS
MEDIPRSS PU
|
117.10 | -3.22% | -3.90 | Verkaufen | 2.875K | 336662.50 | — | — | — | — |
|
M
MRHL
MERCHAVIA HOLD
|
48.00 | 0.00% | 0.00 | Verkaufen | 1 | 48.00 | 40.317M | 6.28 | 0.08 | 1.00 |
|
M
MRIN
MOR INDUS
|
1182.00 | 1.46% | 17.00 | Kauf | 1.036K | 1224552.00 | 808.130M | 25.69 | 0.47 | 257.00 |
|
M
MSHR
MISHORIM
|
941.80 | -0.63% | -6.00 | Verkaufen | 7.241K | 6819573.80 | 329.848M | 3.18 | 2.98 | 845.00 |
|
M
MSLA
MASLAVI
|
1459.00 | 5.34% | 74.00 | Starker Kauf | 3.572K | 5211548.00 | 296.949M | 12.20 | 1.18 | 36.00 |
|
M
MTDS
MEITAV DS
|
1689.00 | -0.18% | -3.00 | Verkaufen | 3.521K | 5946969.00 | 1.131B | — | -6.17 | 1147.00 |
|
M
MYDS
MYDAS
|
89.90 | 5.02% | 4.30 | Kauf | 66.740K | 5999926.00 | 71.784M | — | -0.01 | — |
MZTF
MIZRAHI TEFAHOT
|
11690.00 | -0.17% | -20.00 | Kauf | 169.770K | 1984611300.00 | 29.635B | 8.25 | 14.32 | 7632.00 |
|
N
NAWI
NAWI
|
2621.00 | 0.00% | 0.00 | Verkaufen | 766 | 2007686.00 | 883.068M | 7.79 | 3.36 | — |
|
N
NSTR
NORSTAR
|
3089.00 | -2.68% | -85.00 | Starker Verkauf | 23.173K | 71581397.00 | 1.108B | 11.64 | 2.73 | 103.00 |
|
P
PFLT
PENNANTPARK $
|
3995.00 | 3.50% | 135.00 | Verkaufen | 13 | 51935.00 | 1.743B | 11.65 | 3.31 | — |
|
P
PHOE
PHOENIX
|
3392.00 | -1.11% | -38.00 | Verkaufen | 94.484K | 320489728.00 | 8.660B | 3.79 | 9.23 | 4832.00 |
|
P
PIU
POALIM IBI
|
1206.00 | 1.69% | 20.00 | Kauf | 243 | 293058.00 | 277.595M | 6.64 | 1.84 | 14.00 |
|
P
PLAZ-L
PLAZA CENTERS-L
|
190.00 | 16.64% | 27.10 | Kauf | 900 | 171000.00 | 11.168M | — | -13.89 | — |
|
P
PNAX
PANAXIA ISRAEL
|
40.00 | -0.99% | -0.40 | Verkaufen | 17.889K | 715560.00 | 61.682M | — | -0.15 | 130.00 |
POLI
POALIM
|
2907.00 | -0.65% | -19.00 | Starker Verkauf | 572.545K | 1664388315.00 | 38.982B | 7.50 | 3.90 | 8535.00 |
|
P
POLY
POLYGON
|
3380.00 | -0.27% | -9.00 | Kauf | 458 | 1548040.00 | 172.470M | 16.44 | 2.06 | 5.00 |
|
P
PTBL
PROPERT & BUIL
|
27250.00 | -1.48% | -410.00 | Verkaufen | 2.712K | 73902000.00 | 2.023B | 1.48 | 186.34 | 140.00 |
|
R
RANI
RANI ZIM
|
544.20 | 0.18% | 1.00 | Verkaufen | 4.407K | 2398289.40 | 778.610M | 6.74 | 0.81 | 46.00 |
|
R
RAVD
RAVAD
|
610.00 | 0.83% | 5.00 | Verkaufen | 11.785K | 7188850.00 | 155.585M | — | — | — |
|
R
RIT1
REIT 1
|
1889.00 | 0.43% | 8.00 | Kauf | 54.624K | 103184736.00 | 3.383B | 6.85 | 2.75 | — |
|
S
SFRN
SUFRIN
|
985.00 | 5.36% | 50.10 | Kauf | 9.265K | 9126025.00 | — | — | — | — |
|
S
SHVA
AUTO BANK SERV
|
2074.00 | -0.58% | -12.00 | Verkaufen | 1.358K | 2816492.00 | 840.000M | — | — | 96.00 |
|
S
SLARL
SELLA REAL EST
|
965.20 | -0.69% | -6.70 | Verkaufen | 353.690K | 341381588.00 | 2.062B | 5.62 | 1.75 | 2.00 |
|
S
SMT
SUMMIT
|
5763.00 | -0.60% | -35.00 | Verkaufen | 15.287K | 88098981.00 | 3.859B | 9.41 | 6.17 | 124.00 |
|
S
SRFT
SARFATI
|
3026.00 | -0.20% | -6.00 | Kauf | 1.734K | 5247084.00 | 464.583M | 3.49 | 8.70 | 42.00 |
|
S
STEC
SURE TECH PU
|
89.90 | 1.01% | 0.90 | Kauf | 13.126K | 1180027.40 | 24.700M | — | — | 50.00 |
|
T
TASE
TASE
|
1593.00 | -1.06% | -17.00 | Verkaufen | 25.376K | 40423968.00 | 1.621B | 33.25 | 0.50 | 258.00 |
|
T
TNPV
TCHNOPLS VENT
|
1500.00 | 1.83% | 27.00 | Verkaufen | 2.268K | 3402000.00 | 33.410M | — | — | 1.00 |
|
T
TRLT
TERA LIGHT
|
583.60 | -0.43% | -2.50 | Kauf | 1.523K | 888822.80 | 405.170M | — | — | 31.00 |
|
T
TUZA
TEUZA
|
58.70 | -1.01% | -0.60 | Verkaufen | 8.000K | 469600.00 | 67.224M | — | -0.08 | — |
|
U
UMH
UMH
|
5899.00 | 0.00% | 0.00 | Verkaufen | 14 | 82586.00 | 3.498B | 87.69 | 0.70 | 430.00 |
|
U
UNCR
UNET CREDIT
|
300.00 | -55.54% | -374.70 | Starker Verkauf | 61.201K | 18360300.00 | 19.707M | — | -1.01 | 19.00 |
|
U
UNCT
UNICORN TECH PU
|
51.00 | -2.11% | -1.10 | Verkaufen | 12.463K | 635613.00 | 17.990M | 4.65 | 0.11 | — |
|
U
UNTC
UNIC-TECH PU
|
286.40 | -2.42% | -7.10 | Verkaufen | 1.816K | 520102.40 | 7.607M | — | -1.83 | 9.00 |
|
V
VALU
VALUE CAPITAL
|
140.90 | 0.00% | 0.00 | Verkaufen | 67.352K | 9489896.80 | 317.314M | — | -0.03 | 49.00 |
|
V
VEEVC
VEEV GROUP C
|
375.00 | -5.78% | -23.00 | Kauf | 10.000K | 3750000.00 | — | — | — | — |
|
W
WESR
WESURE GLOBALT
|
271.60 | 4.14% | 10.80 | Kauf | 253.900K | 68959240.00 | 193.332M | — | -0.02 | — |
|
W
WILK
WILK
|
188.70 | 1.62% | 3.00 | Kauf | 73.166K | 13806424.20 | 94.821M | — | -4.59 | — |
|
Y
YBOX
YBOX
|
137.60 | -0.07% | -0.10 | Kauf | 27.944K | 3845094.40 | 317.599M | 4.58 | 0.30 | 13.00 |
|
Z
ZMH
ZMH
|
3319.00 | 3.40% | 109.00 | Kauf | 4.871K | 16166849.00 | 641.122M | 9.23 | 3.48 | 158.00 |
|
Z
ZUR
ZUR
|
1050.00 | 1.74% | 18.00 | Verkaufen | 539 | 565950.00 | 659.462M | 7.35 | 1.40 | 121.00 |
Mehr laden