Indonesian Stock Market
Aktien mit der höchsten Volatilität — Indonesian Stock Market
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
VINS
VICTORIA INSURANCE TBK.
|
103.00 | -24.26% | -33.00 | Kaufen | 1.516M | 149.719B | 184.19 | 1.60 | — | Finanzwerte |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
84.00 | -25.66% | -29.00 | Verkaufen | 5.033B | 1865.824B | — | -11.16 | 351.00 | Konsumzyklen |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
680.00 | -1.45% | -10.00 | Starker Kauf | 10.200K | 103.360B | — | -34.31 | 190.00 | Technologie |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
75.00 | 33.93% | 19.00 | Kaufen | 19.251M | 220.500B | — | -21.01 | 89.00 | Finanzwerte |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
462.00 | -16.00% | -88.00 | Verkaufen | 10.200K | 1228.851B | — | -528.19 | 347.00 | Energie |
|
KPAL
STEADFAST MARINE TBK.
|
680.00 | 21.43% | 120.00 | Kaufen | 31.046M | 726.926B | 60.52 | 11.39 | 240.00 | Industriewerte |
|
MINA
SANURHASTA MITRA TBK.
|
2120.00 | -7.83% | -180.00 | Verkaufen | 6.059M | 13912.500B | 3503.03 | 0.61 | 10.00 | Finanzwerte |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1450.00 | -9.38% | -150.00 | Starker Kauf | 2.700K | 797.500B | — | — | 11.00 | Telekommunikationsdienste |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
216.00 | -16.28% | -42.00 | Kaufen | 540.800K | 381.440B | — | -31.20 | 535.00 | Grundstoffe |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
420.00 | -13.93% | -68.00 | Verkaufen | 300 | 213.219B | 19.20 | 21.88 | 256.00 | Grundstoffe |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
150.00 | -11.76% | -20.00 | Verkaufen | 1.599M | 1066.395B | 17.76 | 8.50 | 298.00 | Finanzwerte |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
11000.00 | 10.00% | 1000.00 | Starker Kauf | 463.400K | 70044.312B | 49.93 | 220.31 | 6086.00 | Finanzwerte |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
82.00 | -1.20% | -1.00 | Verkaufen | 9.022M | 47.970B | — | -3.25 | 125.00 | Telekommunikationsdienste |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
490.00 | -5.77% | -30.00 | Kaufen | 5.124M | 352.800B | 13.35 | 36.70 | 5.00 | Finanzwerte |
|
FILM
MD PICTURES TBK.
|
416.00 | -13.33% | -64.00 | Verkaufen | 4.832M | 3956.666B | 85.41 | 4.87 | 23.00 | Konsumzyklen |
|
ETWA
ETERINDO WAHANATAMA TBK
|
81.00 | -2.41% | -2.00 | Kaufen | 497.800K | 78.432B | — | -128.33 | 129.00 | Energie |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1335.00 | 14.59% | 170.00 | Starker Kauf | 33.600K | 2684.053B | — | — | 537.00 | Finanzwerte |
|
TIRA
TIRA AUSTENITE TBK
|
286.00 | 17.21% | 42.00 | Starker Kauf | 47.200K | 168.168B | 103.23 | 2.77 | 602.00 | Industriewerte |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
176.00 | 0.00% | 0.00 | Kaufen | 84.709M | 66.880B | — | — | — | Industriewerte |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
855.00 | -9.52% | -90.00 | — | 7.678M | — | — | — | — | — |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5100.00 | -6.85% | -375.00 | Verkaufen | 9.100K | 28764.165B | — | -569.27 | 4922.00 | Konsumzyklen |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
870.00 | 1.16% | 10.00 | Kaufen | 40.772M | 1768.310B | 59.37 | 14.65 | — | Energie |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
218.00 | 2.83% | 6.00 | Kaufen | 11.700K | 617.685B | 8.59 | 25.39 | 31.00 | Finanzwerte |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
104.00 | 2.97% | 3.00 | Verkaufen | 926.200K | — | — | — | — | — |
|
PALM
PROVIDENT AGRO TBK.
|
220.00 | -4.35% | -10.00 | Verkaufen | 1.000K | 1556.684B | — | -21.58 | 719.00 | Nicht-zyklische Konsumgüter |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
370.00 | -7.50% | -30.00 | Verkaufen | 100.800K | 227.920B | — | -150.27 | 884.00 | Grundstoffe |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
61.00 | 3.39% | 2.00 | Verkaufen | 74.975M | 2822.927B | — | -0.28 | 379.00 | Grundstoffe |
|
JAWA
JAYA AGRA WATTIE TBK.
|
119.00 | 2.59% | 3.00 | Kaufen | 172.800K | 449.188B | — | -93.93 | 1950.00 | Nicht-zyklische Konsumgüter |
|
ERTX
ERATEX DJAJA TBK.
|
129.00 | 4.88% | 6.00 | Kaufen | 139.000K | 165.964B | 13.50 | 9.56 | 2452.00 | Konsumzyklen |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1695.00 | -0.29% | -5.00 | Kaufen | 5.700K | 4475.566B | 7.18 | 236.05 | 708.00 | Industriewerte |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
170.00 | 0.00% | 0.00 | Verkaufen | 48.700K | 1521.831B | 28.83 | 5.90 | 1052.00 | Finanzwerte |
|
KARW
ICTSI JASA PRIMA TBK.
|
89.00 | -7.29% | -7.00 | Kaufen | 1.535M | 52.257B | 5.65 | 15.74 | 167.00 | Industriewerte |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
157.00 | 2.61% | 4.00 | Verkaufen | 2.513M | 356.783B | 10.34 | 15.18 | 834.00 | Industriewerte |
|
POWR
CIKARANG LISTRINDO TBK.
|
1100.00 | 8.91% | 90.00 | Starker Kauf | 6.357M | 17626.434B | 13.38 | 82.22 | 764.00 | Versorgungseinrichtungen |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
76.00 | -6.17% | -5.00 | Verkaufen | 222.361M | 585.200B | — | — | 10.00 | Finanzwerte |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
98.00 | -2.00% | -2.00 | Verkaufen | 82.900K | 113.602B | 20.61 | 4.75 | 47.00 | Grundstoffe |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
214.00 | 4.90% | 10.00 | Kaufen | 20.300K | 126.748B | — | -32.08 | 363.00 | Finanzwerte |
|
TMAS
TEMAS TBK.
|
126.00 | 0.00% | 0.00 | Verkaufen | 51.416M | 718.849B | 9.01 | 13.98 | 447.00 | Industriewerte |
|
IKBI
SUMI INDO KABEL TBK.
|
280.00 | 2.94% | 8.00 | Starker Kauf | 4.800K | 342.720B | 4.85 | 57.77 | 553.00 | Industriewerte |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
1080.00 | 0.47% | 5.00 | Kaufen | 125.000K | 9675.051B | 213.28 | 5.06 | 238.00 | Finanzwerte |
|
KOTA
DMS PROPERTINDO TBK.
|
595.00 | 0.00% | 0.00 | Kaufen | 9.190M | — | — | — | — | — |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
266.00 | -2.92% | -8.00 | Kaufen | 124.113M | 2177.875B | 46.91 | 5.67 | 14.00 | Finanzwerte |
|
TFAS
TELEFAST INDONESIA TBK.
|
244.00 | -3.17% | -8.00 | — | 33.113M | 406.667B | 15.05 | 16.22 | 259.00 | Technologie |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
168.00 | 8.39% | 13.00 | Verkaufen | 7.198M | 596.400B | — | -1.88 | 203.00 | Konsumzyklen |
|
TMPO
TEMPO INTIMEDIA TBK.
|
162.00 | 7.28% | 11.00 | Verkaufen | 22.300K | 171.450B | — | -9.71 | 794.00 | Konsumzyklen |
|
MBTO
MARTINA BERTO TBK.
|
121.00 | -8.33% | -11.00 | Verkaufen | 91.600K | 129.470B | — | -102.49 | 754.00 | Nicht-zyklische Konsumgüter |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
114.00 | -0.87% | -1.00 | Kaufen | 9.800K | 849.838B | 16.56 | 6.88 | 931.00 | Finanzwerte |
|
SIMA
SIWANI MAKMUR TBK
|
82.00 | -1.20% | -1.00 | Kaufen | 5.032M | 36.292B | — | -36.02 | 92.00 | Grundstoffe |
|
FREN
SMARTFREN TELECOM TBK.
|
166.00 | 1.84% | 3.00 | Kaufen | 1.166B | 32064.905B | — | -12.27 | 2370.00 | Telekommunikationsdienste |
|
VICO
VICTORIA INVESTAMA TBK.
|
108.00 | 0.00% | 0.00 | Kaufen | 4.500K | 988.210B | 25.10 | 4.30 | 1395.00 | Finanzwerte |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1100.00 | -3.51% | -40.00 | Kaufen | 11.106M | 1034.792B | — | — | 180.00 | Nicht-zyklische Konsumgüter |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
310.00 | -4.32% | -14.00 | Kaufen | 20.994M | 310.000B | — | — | — | Technologie |
|
HERO
HERO SUPERMARKET TBK.
|
675.00 | -7.53% | -55.00 | Verkaufen | 13.800K | 2823.953B | — | -298.68 | 13302.00 | Nicht-zyklische Konsumgüter |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
240.00 | -1.64% | -4.00 | Verkaufen | 7.699M | 6350.400B | 32.22 | 7.45 | 2383.00 | Grundstoffe |
|
JRPT
JAYA REAL PROPERTY TBK.
|
700.00 | 3.70% | 25.00 | Kaufen | 8.130M | 9625.000B | 9.04 | 77.46 | 512.00 | Finanzwerte |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
69.00 | 0.00% | 0.00 | Verkaufen | 19.800K | 346.978B | — | -8.21 | 123.00 | Finanzwerte |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2430.00 | -2.80% | -70.00 | Kaufen | 15.511M | 34618.629B | 53.91 | 45.07 | 6903.00 | Gesundheitswesen |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
430.00 | -5.70% | -26.00 | Verkaufen | 8.600K | 272.448B | 6.73 | 63.92 | 1761.00 | Grundstoffe |
|
ABMM
ABM INVESTAMA TBK.
|
1950.00 | 8.03% | 145.00 | Kaufen | 100 | 5368.672B | 6.89 | 283.07 | 5047.00 | Energie |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
122.00 | -4.69% | -6.00 | — | 18.991M | — | — | — | — | — |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
84.00 | -2.33% | -2.00 | Verkaufen | 2.382M | 128.169B | — | -0.54 | — | Finanzwerte |
|
PZZA
SARIMELATI KENCANA TBK.
|
1105.00 | 4.25% | 45.00 | Kaufen | 5.279M | 3339.172B | 17.73 | 62.38 | 6633.00 | Konsumzyklen |
|
KPIG
MNC LAND TBK.
|
140.00 | -4.11% | -6.00 | Verkaufen | 11.085M | 10371.077B | 11.18 | 12.52 | 450.00 | Finanzwerte |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
188.00 | -2.59% | -5.00 | Verkaufen | 4.700K | 1015.704B | 13.94 | 13.48 | 165.00 | Finanzwerte |
|
BLUE
BERKAH PRIMA PERKASA TBK.
|
570.00 | -2.56% | -15.00 | Verkaufen | 188.200K | — | — | — | — | — |
|
ALTO
TRI BANYAN TIRTA TBK.
|
388.00 | 2.11% | 8.00 | Kaufen | 373.300K | 850.446B | — | -4.24 | 239.00 | Nicht-zyklische Konsumgüter |
|
WAPO
WAHANA PRONATURAL TBK.
|
88.00 | 1.15% | 1.00 | Kaufen | 27.900K | 45.760B | — | -1.51 | 10.00 | Nicht-zyklische Konsumgüter |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2460.00 | -3.53% | -90.00 | Verkaufen | 36.450M | 3625.703B | 192.33 | 12.79 | 57.00 | Energie |
|
SOSS
SHIELD ON SERVICE TBK.
|
318.00 | -5.36% | -18.00 | Verkaufen | 15.900K | 206.700B | — | — | 49.00 | Industriewerte |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
290.00 | 3.57% | 10.00 | Verkaufen | 600 | 122.276B | 64.14 | 4.52 | — | Industriewerte |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
590.00 | -1.67% | -10.00 | Verkaufen | 187.027M | 19664.700B | 693.07 | 0.85 | 68.00 | Industriewerte |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
550.00 | 4.76% | 25.00 | Starker Kauf | 29.427M | 14237.617B | 7.14 | 77.02 | 17014.00 | Industriewerte |
|
MERK
MERCK TBK.
|
2890.00 | 3.21% | 90.00 | Verkaufen | 32.600K | 1294.720B | 44.79 | 64.52 | 508.00 | Gesundheitswesen |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
212.00 | -2.75% | -6.00 | Verkaufen | 10.500K | 152.640B | 16.96 | 12.50 | 31.00 | Grundstoffe |
|
TRAM
TRADA ALAM MINERA TBK.
|
113.00 | 3.67% | 4.00 | Kaufen | 1.257B | 5609.730B | 18.98 | 5.95 | 1176.00 | Industriewerte |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8300.00 | 1.22% | 100.00 | Kaufen | 31.893M | 41500.000B | 122.42 | 67.80 | 323.00 | Industriewerte |
|
FAST
FAST FOOD INDONESIA TBK.
|
2800.00 | 6.46% | 170.00 | Kaufen | 3.000K | 5586.388B | 20.90 | 134.00 | 17740.00 | Konsumzyklen |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
97.00 | -1.02% | -1.00 | Verkaufen | 1.429M | 36.375B | 357.89 | 0.27 | 31.00 | Industriewerte |
|
ASSA
ADI SARANA ARMADA TBK.
|
800.00 | 3.90% | 30.00 | Kaufen | 6.951M | 2718.000B | 21.16 | 37.81 | 918.00 | Industriewerte |
|
KAYU
DARMI BERSAUDARA TBK.
|
230.00 | 0.88% | 2.00 | Verkaufen | 14.494M | 152.950B | — | — | 9.00 | Grundstoffe |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
81.00 | -1.22% | -1.00 | Verkaufen | 361.900K | 748.643B | — | -10.56 | 730.00 | Grundstoffe |
|
EAST
EASTPARC HOTEL TBK.
|
133.00 | 2.31% | 3.00 | Verkaufen | 8.593M | 548.807B | — | — | — | Konsumzyklen |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1210.00 | -0.82% | -10.00 | Verkaufen | 4.501M | 8158.811B | 11.80 | 102.51 | 7734.00 | Konsumzyklen |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
326.00 | 3.82% | 12.00 | Starker Kauf | 67.518M | 3418.126B | — | — | 420.00 | Grundstoffe |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
1010.00 | 5.76% | 55.00 | Kaufen | 926.700K | 1797.719B | 186.29 | 5.64 | 304.00 | Finanzwerte |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
575.00 | 1.77% | 10.00 | Kaufen | 100.158M | 10469.870B | 21.77 | 26.42 | 313.00 | Finanzwerte |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
256.00 | -3.03% | -8.00 | Kaufen | 480.900K | 155.937B | — | -196.77 | 680.00 | Industriewerte |
|
KBLM
KABELINDO MURNI TBK.
|
322.00 | -5.85% | -20.00 | Neutral | 8.800K | 360.640B | 7.16 | 45.00 | 309.00 | Industriewerte |
|
TCID
MANDOM INDONESIA TBK.
|
12000.00 | 4.35% | 500.00 | Verkaufen | 500 | 2412.800B | 13.86 | 865.84 | 5033.00 | Nicht-zyklische Konsumgüter |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
181.00 | -2.69% | -5.00 | Kaufen | 253.700K | 147.876B | 13.45 | 13.46 | — | Versorgungseinrichtungen |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
121.00 | 0.00% | 0.00 | Kaufen | 18.661M | 855.703B | 9.72 | 12.45 | 1452.00 | Grundstoffe |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3200.00 | 5.61% | 170.00 | Kaufen | 13.764M | 8975.626B | 9.96 | 321.23 | 13639.00 | Konsumzyklen |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
338.00 | -5.59% | -20.00 | Verkaufen | 26.500K | 12303.584B | — | -12.07 | 4746.00 | Nicht-zyklische Konsumgüter |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
140.00 | -1.41% | -2.00 | Verkaufen | 440.700K | 91.000B | 10.18 | 13.75 | — | Nicht-zyklische Konsumgüter |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
3770.00 | -5.51% | -220.00 | Starker Verkauf | 47.300K | 2466.906B | 2.39 | 1579.50 | 7510.00 | Konsumzyklen |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
121.00 | 0.00% | 0.00 | Verkaufen | 310.600K | 381.150B | 4.91 | 24.67 | 81.00 | Energie |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
332.00 | 5.73% | 18.00 | Starker Verkauf | 6.900K | 664.996B | 50.19 | 6.61 | 980.00 | Industriewerte |
|
PPRO
PP PROPERTI TBK.
|
106.00 | -2.75% | -3.00 | Starker Verkauf | 98.838M | 6537.621B | 13.89 | 7.63 | 656.00 | Finanzwerte |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
464.00 | -2.11% | -10.00 | Verkaufen | 6.506M | 17400.000B | — | -1.55 | 40.00 | Energie |
|
GLOB
GLOBAL TELESHOP TBK.
|
426.00 | 1.43% | 6.00 | Verkaufen | 126.200K | 473.334B | — | -21.40 | 25.00 | Konsumzyklen |
Mehr laden
