Indonesian Stock Market
Aktien mit der höchsten Volatilität — Indonesian Stock Market
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
102.00 | 2.00% | 2.00 | Kaufen | 1.255B | 226.655B | — | -12.53 | 351.00 | Konsumzyklen |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
825.00 | -25.00% | -275.00 | Verkaufen | 100 | 1416.193B | 80.23 | 13.71 | 689.00 | Konsumzyklen |
|
SIMA
SIWANI MAKMUR TBK
|
224.00 | -24.83% | -74.00 | Verkaufen | 17.499M | 131.892B | 120.22 | 2.48 | 92.00 | Grundstoffe |
|
PNSE
PUDJIADI & SONS TBK.
|
575.00 | -24.34% | -185.00 | Verkaufen | 100 | 606.338B | 45.88 | 16.56 | 1144.00 | Konsumzyklen |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
101.00 | 0.00% | 0.00 | Verkaufen | 1.248B | 777.700B | — | — | 4.00 | Finanzwerte |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
358.00 | 8.48% | 28.00 | Kaufen | 14.500K | 50.160B | — | -30.77 | 190.00 | Technologie |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
254.00 | -0.78% | -2.00 | Kaufen | 3.700K | 151.624B | — | -23.63 | 363.00 | Finanzwerte |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
270.00 | 25.00% | 54.00 | Kaufen | 38.044M | — | — | — | — | — |
|
GAMA
GADING DEVELOPMENT TBK.
|
62.00 | 19.23% | 10.00 | Kaufen | 99.126M | 520.573B | 140.50 | 0.37 | 34.00 | Finanzwerte |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
990.00 | 20.00% | 165.00 | Starker Kauf | 6.300K | 1856.260B | 277.21 | 3.61 | 1498.00 | Konsumzyklen |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
210.00 | 7.14% | 14.00 | Kaufen | 6.200K | 163.354B | — | -72.12 | 13.00 | Industriewerte |
|
STAR
STAR PETROCHEM TBK.
|
106.00 | 20.45% | 18.00 | Starker Kauf | 104.687M | 422.400B | 1066.02 | 0.08 | 655.00 | Konsumzyklen |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1410.00 | -0.35% | -5.00 | Kaufen | 7.600K | 2653.125B | 26.62 | 53.16 | 591.00 | Technologie |
|
GLOB
GLOBAL TELESHOP TBK.
|
352.00 | -15.38% | -64.00 | Verkaufen | 29.400K | 462.223B | 102.32 | 4.07 | 171.00 | Konsumzyklen |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
830.00 | -1.19% | -10.00 | Kaufen | 7.000K | 636.368B | 25.33 | 33.17 | 220.00 | Industriewerte |
|
TGKA
TIGARAKSA SATRIA TBK.
|
3010.00 | -17.76% | -650.00 | Verkaufen | 100 | 3361.684B | 11.11 | 329.40 | 2354.00 | Nicht-zyklische Konsumgüter |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
72.00 | -4.00% | -3.00 | Starker Verkauf | 131.500K | 116.250B | — | — | — | Industriewerte |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
420.00 | 25.00% | 84.00 | — | 31.400K | 114.240B | — | — | — | Nicht-zyklische Konsumgüter |
|
PICO
PELANGI INDAH CANINDO TBK
|
280.00 | -0.71% | -2.00 | Kaufen | 7.500K | 160.282B | 9.76 | 28.89 | 341.00 | Grundstoffe |
|
DART
DUTA ANGGADA REALTY TBK.
|
336.00 | 12.00% | 36.00 | Kaufen | 200 | 942.417B | 24.12 | 12.44 | 506.00 | Finanzwerte |
|
LPLI
STAR PACIFIC TBK
|
135.00 | 3.85% | 5.00 | Verkaufen | 13.600K | 152.156B | — | -207.13 | 592.00 | Konsumzyklen |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | Kaufen | 8.200K | 573.720B | — | -150.44 | 32.00 | Finanzwerte |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
114.00 | -0.87% | -1.00 | Verkaufen | 17.000K | 857.293B | 12.07 | 9.53 | 922.00 | Finanzwerte |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
160.00 | -5.33% | -9.00 | Verkaufen | 177.500K | 6500.695B | — | -5.47 | 2614.00 | Finanzwerte |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
304.00 | 14.29% | 38.00 | Kaufen | 3.400K | 1880.467B | 16.40 | 17.55 | 782.00 | Finanzwerte |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
840.00 | 14.29% | 105.00 | Kaufen | 2.800K | 8218.749B | — | -0.09 | 493.00 | Konsumzyklen |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1320.00 | -5.38% | -75.00 | Verkaufen | 10.500K | 726.000B | — | — | 11.00 | Telekommunikationsdienste |
|
INCF
INDO KOMODITI KORPORA TBK.
|
270.00 | -6.90% | -20.00 | Verkaufen | 102.400K | 417.127B | 63.82 | 4.54 | 168.00 | Konsumzyklen |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
370.00 | -12.74% | -54.00 | Starker Verkauf | 700 | 139.733B | — | -26.00 | 428.00 | Finanzwerte |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
690.00 | 3.76% | 25.00 | Kaufen | 19.107M | 3913.525B | — | -173.71 | 805.00 | Nicht-zyklische Konsumgüter |
|
KOIN
KOKOH INTI AREBAMA TBK
|
258.00 | 2.38% | 6.00 | Verkaufen | 6.000K | 247.173B | — | -13.61 | 558.00 | Konsumzyklen |
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
5750.00 | 2.68% | 150.00 | Verkaufen | 900 | 3569.638B | 24.58 | 233.91 | 551.00 | Finanzwerte |
|
BBLD
BUANA FINANCE TBK.
|
458.00 | -7.66% | -38.00 | Kaufen | 2.100K | 816.315B | 16.01 | 30.98 | 830.00 | Finanzwerte |
|
TALF
TUNAS ALFIN TBK.
|
340.00 | 10.39% | 32.00 | Kaufen | 1.900K | 461.336B | 10.90 | 31.20 | 681.00 | Grundstoffe |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
340.00 | 0.00% | 0.00 | Kaufen | 61.900K | 143.358B | — | — | — | Industriewerte |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
725.00 | 0.69% | 5.00 | Kaufen | 10.500K | — | — | — | — | — |
|
WAPO
WAHANA PRONATURAL TBK.
|
91.00 | 4.60% | 4.00 | Verkaufen | 46.600K | 45.240B | 25.42 | 3.42 | 10.00 | Nicht-zyklische Konsumgüter |
|
ERTX
ERATEX DJAJA TBK.
|
120.00 | -6.98% | -9.00 | Verkaufen | 10.400K | 165.964B | — | -5.12 | 2452.00 | Konsumzyklen |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4350.00 | -4.40% | -200.00 | Verkaufen | 1.030M | 22750.000B | — | — | 296.00 | Industriewerte |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
434.00 | -4.82% | -22.00 | Starker Verkauf | 9.126M | — | — | — | — | — |
|
VIVA
VISI MEDIA ASIA TBK.
|
161.00 | -4.17% | -7.00 | Kaufen | 139.119M | 2765.997B | — | -22.92 | 2949.00 | Konsumzyklen |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2200.00 | 8.37% | 170.00 | Kaufen | 4.235M | — | — | — | — | — |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
6350.00 | -0.78% | -50.00 | Starker Kauf | 900 | 3287.977B | 19.71 | 322.22 | 133.00 | Finanzwerte |
|
SKBM
SEKAR BUMI TBK.
|
460.00 | 11.65% | 48.00 | Kaufen | 8.800K | 711.113B | 16.75 | 24.60 | 899.00 | Nicht-zyklische Konsumgüter |
|
KBLM
KABELINDO MURNI TBK.
|
224.00 | -4.27% | -10.00 | Verkaufen | 239.300K | 262.080B | 7.49 | 31.23 | 353.00 | Industriewerte |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
85.00 | -4.49% | -4.00 | Starker Verkauf | 2.365M | 750.567B | — | -94.56 | 6684.00 | Konsumzyklen |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
630.00 | -7.35% | -50.00 | Verkaufen | 4.600K | 3279.692B | — | -9.53 | 1109.00 | Konsumzyklen |
|
MINA
SANURHASTA MITRA TBK.
|
800.00 | -8.05% | -70.00 | Kaufen | 1.705M | 5709.375B | — | -0.22 | 7.00 | Finanzwerte |
|
INTD
INTER DELTA TBK
|
167.00 | -4.57% | -8.00 | Verkaufen | 6.100K | 103.570B | 27.17 | 6.44 | 161.00 | Technologie |
|
HERO
HERO SUPERMARKET TBK.
|
950.00 | 5.56% | 50.00 | Kaufen | 159.700K | 3765.271B | — | -298.83 | 13734.00 | Nicht-zyklische Konsumgüter |
|
PEHA
PHAPROS TBK.
|
2540.00 | -4.15% | -110.00 | Kaufen | 275.900K | — | — | — | — | — |
|
BKSW
BANK QNB INDONESIA TBK.
|
175.00 | 0.57% | 1.00 | Starker Verkauf | 200 | 3555.983B | — | -48.48 | 799.00 | Finanzwerte |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
122.00 | 3.39% | 4.00 | Verkaufen | 59.005M | 5460.745B | 86.01 | 1.37 | 493.00 | Grundstoffe |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
454.00 | 5.58% | 24.00 | Verkaufen | 80.600K | 2962.328B | 11.51 | 37.37 | 95.00 | Finanzwerte |
|
MYOH
SAMINDO RESOURCES TBK.
|
1480.00 | 4.59% | 65.00 | Kaufen | 738.000K | 3121.932B | 8.73 | 162.16 | 734.00 | Grundstoffe |
|
FREN
SMARTFREN TELECOM TBK.
|
308.00 | -4.94% | -16.00 | Kaufen | 200.750M | 55441.160B | — | -13.35 | 2254.00 | Telekommunikationsdienste |
|
MTSM
METRO REALTY TBK.
|
240.00 | -0.83% | -2.00 | Kaufen | 14.600K | 56.349B | — | -11.95 | 86.00 | Finanzwerte |
|
CMPP
AIRASIA INDONESIA TBK.
|
234.00 | 1.74% | 4.00 | Verkaufen | 1.738M | 3188.349B | 0.09 | 2480.58 | 1692.00 | Industriewerte |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
170.00 | 3.03% | 5.00 | Verkaufen | 51.185M | — | — | — | — | — |
|
SMRA
SUMMARECON AGUNG TBK.
|
975.00 | 5.98% | 55.00 | Starker Kauf | 84.434M | 13272.639B | 29.76 | 30.91 | 2411.00 | Finanzwerte |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
182.00 | 7.06% | 12.00 | Kaufen | 26.023M | 855.100B | — | — | — | Industriewerte |
|
NAGA
BANK MITRANIAGA TBK.
|
262.00 | 0.00% | 0.00 | Verkaufen | 426.400K | 426.798B | 47.59 | 5.51 | 148.00 | Finanzwerte |
|
NOBU
BANK NATIONALNOBU TBK.
|
980.00 | -1.01% | -10.00 | Kaufen | 5.900K | 4393.533B | 89.54 | 11.06 | 1310.00 | Finanzwerte |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
700.00 | -8.50% | -65.00 | Starker Verkauf | 298.000K | 520.200B | 3.42 | 223.76 | 5.00 | Konsumzyklen |
|
SOSS
SHIELD ON SERVICE TBK.
|
408.00 | -0.49% | -2.00 | Verkaufen | 10.100K | — | — | — | — | — |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
795.00 | -3.64% | -30.00 | Verkaufen | 70.793M | 10516.336B | 8.46 | 97.46 | 7846.00 | Konsumzyklen |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1175.00 | -0.84% | -10.00 | Kaufen | 1.800K | 2382.474B | — | — | — | Industriewerte |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2100.00 | 0.00% | 0.00 | Verkaufen | 12.100K | 861.000B | 44.47 | 47.23 | 1068.00 | Konsumzyklen |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
200.00 | 9.29% | 17.00 | Kaufen | 7.000K | 326.655B | 53.12 | 3.44 | 20.00 | Finanzwerte |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
181.00 | -0.55% | -1.00 | Kaufen | 120.807M | 1328.365B | 7.66 | 25.18 | 156.00 | Energie |
|
BIRD
BLUE BIRD TBK.
|
3410.00 | 6.23% | 200.00 | Kaufen | 4.657M | 8031.741B | 17.56 | 182.81 | 3518.00 | Industriewerte |
|
VRNA
VERENA MULTI FINANCE TBK.
|
137.00 | 9.60% | 12.00 | Kaufen | 19.900K | 710.919B | — | -79.29 | 843.00 | Finanzwerte |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1085.00 | -7.26% | -85.00 | Verkaufen | 20.000K | 3267.365B | — | — | 73.00 | Finanzwerte |
|
MDLN
MODERNLAND REALTY TBK.
|
262.00 | 1.55% | 4.00 | Kaufen | 4.193M | 3152.254B | 7.59 | 34.00 | 1178.00 | Finanzwerte |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2300.00 | 9.52% | 200.00 | Kaufen | 100 | 493.487B | 7.31 | 314.84 | 577.00 | Finanzwerte |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
70.00 | -1.41% | -1.00 | Verkaufen | 92.754M | 734.295B | — | -194.74 | 359.00 | Energie |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4010.00 | 8.09% | 300.00 | Verkaufen | 7.040M | 16161.285B | 7.98 | 465.19 | 601.00 | Telekommunikationsdienste |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1075.00 | 0.47% | 5.00 | Kaufen | 612.400K | 433.350B | 5.27 | 202.99 | 2027.00 | Industriewerte |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
302.00 | 4.86% | 14.00 | Kaufen | 17.861M | 2168.395B | — | -256.09 | 9513.00 | Nicht-zyklische Konsumgüter |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
142.00 | -5.33% | -8.00 | Kaufen | 668.700K | 5882.331B | 16.89 | 8.88 | 1223.00 | Konsumzyklen |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
87.00 | 2.35% | 2.00 | Kaufen | 15.700K | 115.827B | — | -5.16 | 197.00 | Grundstoffe |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
330.00 | 0.00% | 0.00 | Verkaufen | 345.100K | 201.013B | — | -164.44 | 680.00 | Industriewerte |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
20850.00 | 6.79% | 1325.00 | Starker Kauf | 4.646M | 71876.050B | 67.11 | 290.94 | 5816.00 | Grundstoffe |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
67.00 | 1.52% | 1.00 | Verkaufen | 108.600K | 100.704B | 29.58 | 2.23 | — | Finanzwerte |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
167.00 | 5.70% | 9.00 | Verkaufen | 755.300K | 790.000B | 42.58 | 3.71 | 1351.00 | Telekommunikationsdienste |
|
BHIT
MNC INVESTAMA TBK.
|
81.00 | -3.57% | -3.00 | Verkaufen | 54.385M | 4302.884B | — | -10.22 | 14061.00 | Konsumzyklen |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
242.00 | 0.83% | 2.00 | Verkaufen | 477.900K | 184.800B | 7.41 | 32.39 | 433.00 | Energie |
|
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
360.00 | -3.74% | -14.00 | Verkaufen | 4.122M | 1302.074B | 6.05 | 61.81 | 3723.00 | Finanzwerte |
|
BMTR
GLOBAL MEDIACOM TBK.
|
352.00 | -3.83% | -14.00 | Starker Verkauf | 36.482M | 5117.977B | 12.60 | 29.05 | 11354.00 | Konsumzyklen |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
975.00 | 4.84% | 45.00 | Starker Kauf | 165.147M | 17238.196B | 18.99 | 48.98 | 3713.00 | Finanzwerte |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
98.00 | -1.01% | -1.00 | Verkaufen | 182.900K | 811.800B | — | -6.35 | 496.00 | Grundstoffe |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
555.00 | -4.31% | -25.00 | Kaufen | 51.169M | 15014.214B | — | -59.60 | 16601.00 | Industriewerte |
|
WOOD
INTEGRA INDOCABINET TBK.
|
920.00 | 2.22% | 20.00 | Kaufen | 79.017M | 5625.000B | 23.07 | 39.02 | 2710.00 | Konsumzyklen |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
73.00 | 0.00% | 0.00 | Verkaufen | 13.300K | 73.860B | — | -58.81 | 990.00 | Grundstoffe |
|
BUMI
BUMI RESOURCES TBK.
|
133.00 | -2.92% | -4.00 | Verkaufen | 424.394M | 8970.127B | 2.00 | 68.42 | 643.00 | Energie |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
106.00 | 0.00% | 0.00 | Verkaufen | 119.700K | 37.100B | — | -98.43 | 1069.00 | Industriewerte |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
220.00 | 6.80% | 14.00 | Starker Verkauf | 800 | 215.667B | 36.54 | 5.64 | 4853.00 | Konsumzyklen |
|
GTBO
GARDA TUJUH BUANA TBK
|
240.00 | 0.84% | 2.00 | Verkaufen | 60.700K | 595.000B | 5.58 | 42.67 | 122.00 | Energie |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3000.00 | -6.25% | -200.00 | Verkaufen | 400 | 450.000B | 5.43 | 552.25 | 251.00 | Finanzwerte |
|
FORZ
FORZA LAND INDONESIA TBK.
|
770.00 | -3.75% | -30.00 | Verkaufen | 12.389M | 1550.361B | 1676.76 | 0.48 | 65.00 | Finanzwerte |
Mehr laden