Indonesian Stock Market
Aktien mit der höchsten Volatilität
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
KBLV
FIRST MEDIA TBK.
|
450.00 | 20.97% | 78.00 | Verkaufen | 25.100K | 648.087B | — | -1527.90 | 993.00 | Konsumzyklen |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -31.05% | -59.00 | Starker Verkauf | 100 | 233.835B | 81.79 | 1.60 | 20.00 | Finanzwerte |
|
TRUK
GUNA TIMUR RAYA TBK.
|
202.00 | 33.77% | 51.00 | Kaufen | 214.773M | 65.685B | — | — | 30.00 | Industriewerte |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
340.00 | -12.37% | -48.00 | Verkaufen | 18.900K | 5273.746B | 369.62 | 1.05 | 262.00 | Finanzwerte |
|
MTSM
METRO REALTY TBK.
|
179.00 | 28.78% | 40.00 | Kaufen | 144.300K | 32.366B | — | -16.02 | 86.00 | Finanzwerte |
|
BBLD
BUANA FINANCE TBK.
|
476.00 | -1.65% | -8.00 | Verkaufen | 10.400K | 796.565B | 14.45 | 33.48 | 830.00 | Finanzwerte |
|
SOSS
SHIELD ON SERVICE TBK.
|
1950.00 | 0.00% | 0.00 | — | 2.719M | — | — | — | — | — |
|
GLOB
GLOBAL TELESHOP TBK.
|
218.00 | 0.93% | 2.00 | Kaufen | 2.700K | 240.000B | — | -9.23 | 171.00 | Konsumzyklen |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
272.00 | -19.53% | -66.00 | Starker Verkauf | 100 | 1690.525B | 22.91 | 14.75 | 753.00 | Finanzwerte |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
780.00 | -13.33% | -120.00 | Verkaufen | 1.400K | 477.553B | 130.38 | 5.98 | 903.00 | Grundstoffe |
|
PNSE
PUDJIADI & SONS TBK.
|
785.00 | 1.95% | 15.00 | Verkaufen | 1.700K | 626.284B | 47.39 | 16.56 | 1144.00 | Konsumzyklen |
|
SURE
SUPER ENERGY TBK.
|
3660.00 | 24.91% | 730.00 | Neutral | 136.100K | — | — | — | — | — |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
12100.00 | -18.24% | -2700.00 | Verkaufen | 700 | 1502.762B | 25.91 | 571.15 | 100.00 | Finanzwerte |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
282.00 | 22.61% | 52.00 | Kaufen | 1.600K | 217.140B | 9.06 | 31.14 | 438.00 | Energie |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
510.00 | 2.00% | 10.00 | Verkaufen | 2.300K | 157.300B | — | -17.73 | 81.00 | Konsumzyklen |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
484.00 | 16.91% | 70.00 | Kaufen | 7.200K | 159.507B | — | -26.00 | 428.00 | Finanzwerte |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
200.00 | -2.91% | -6.00 | Verkaufen | 54.700K | 100.528B | 12.32 | 16.72 | 144.00 | Konsumzyklen |
|
POLA
POOL ADVISTA FINANCE TBK.
|
284.00 | 24.56% | 56.00 | — | 3.600K | — | — | — | — | — |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Kaufen | 10.351M | 44625.000B | — | — | 296.00 | Industriewerte |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
178.00 | -6.32% | -12.00 | Starker Kauf | 14.900K | 229.188B | — | -8.35 | 150.00 | Finanzwerte |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
575.00 | 3.60% | 20.00 | Starker Kauf | 151.100K | 6275.522B | 88.50 | 6.27 | 68.00 | Finanzwerte |
|
INCF
INDO KOMODITI KORPORA TBK.
|
110.00 | -0.90% | -1.00 | Verkaufen | 9.800K | 159.659B | 27.03 | 4.11 | 168.00 | Konsumzyklen |
|
TIRA
TIRA AUSTENITE TBK
|
150.00 | 8.70% | 12.00 | Kaufen | 22.800K | 81.144B | — | -17.10 | 602.00 | Industriewerte |
|
PYFA
PYRIDAM FARMA TBK
|
171.00 | -10.47% | -20.00 | Verkaufen | 34.500K | 102.200B | 16.21 | 11.78 | 700.00 | Gesundheitswesen |
|
LPLI
STAR PACIFIC TBK
|
124.00 | 15.89% | 17.00 | Verkaufen | 9.100K | 125.236B | — | -207.13 | 592.00 | Konsumzyklen |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
860.00 | 11.69% | 90.00 | Kaufen | 3.037M | — | — | — | — | — |
|
NIPS
NIPRESS TBK.
|
350.00 | -12.50% | -50.00 | Starker Verkauf | 7.200K | 654.133B | 21.31 | 18.77 | 1090.00 | Konsumzyklen |
|
ABMM
ABM INVESTAMA TBK.
|
1885.00 | -12.33% | -265.00 | Starker Verkauf | 100 | 5919.305B | — | -30.08 | 5701.00 | Energie |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
123.00 | 4.24% | 5.00 | Kaufen | 5.335M | 267.453B | — | -12.53 | 351.00 | Konsumzyklen |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
164.00 | 3.80% | 6.00 | Starker Kauf | 228.500K | 753.998B | 36.27 | 4.36 | 510.00 | Finanzwerte |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
3080.00 | 7.69% | 220.00 | Kaufen | 732.200K | 4649.690B | 132.55 | 21.58 | 8605.00 | Gesundheitswesen |
|
MITI
MITRA INVESTINDO TBK.
|
63.00 | 1.61% | 1.00 | Verkaufen | 21.032M | 87.516B | 23.30 | 2.66 | 183.00 | Finanzwerte |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
550.00 | -0.90% | -5.00 | Kaufen | 400 | 38.850B | — | -63.54 | 443.00 | Konsumzyklen |
|
PRIM
ROYAL PRIMA TBK.
|
730.00 | -10.43% | -85.00 | Verkaufen | 772.000K | 2764.545B | — | — | 638.00 | Gesundheitswesen |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1720.00 | 13.16% | 200.00 | Verkaufen | 18.900K | 4574.942B | — | -832.66 | 431.00 | Energie |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
160.00 | 2.56% | 4.00 | Verkaufen | 413.300K | 275.485B | 1.46 | 106.69 | 663.00 | Grundstoffe |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
2530.00 | 5.42% | 130.00 | Verkaufen | 4.069M | 9000.000B | — | -12.77 | 41.00 | Energie |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
610.00 | 0.00% | 0.00 | Starker Verkauf | 700 | 6821.003B | — | -0.09 | 493.00 | Konsumzyklen |
|
DWGL
DWI GUNA LAKSANA TBK.
|
87.00 | 0.00% | 0.00 | Verkaufen | 77.000K | 751.468B | — | -183094.10 | 64.00 | Energie |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
254.00 | -9.93% | -28.00 | Verkaufen | 15.800K | 19.157B | 26.07 | 9.74 | 464.00 | Konsumzyklen |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
188.00 | 4.44% | 8.00 | Kaufen | 172.700K | 75.895B | — | — | — | Industriewerte |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
214.00 | 0.00% | 0.00 | Kaufen | 10.361M | 1457.612B | — | -9.38 | 392.00 | Konsumzyklen |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
348.00 | 0.00% | 0.00 | Kaufen | 20.600K | 176.667B | 9.28 | 37.50 | 256.00 | Grundstoffe |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
700.00 | -9.68% | -75.00 | Starker Verkauf | 100 | 1402.100B | 26.98 | 25.94 | 960.00 | Industriewerte |
|
LINK
LINK NET TBK.
|
5000.00 | 1.42% | 70.00 | Kaufen | 506.300K | 14357.349B | 13.38 | 368.42 | 808.00 | Telekommunikationsdienste |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
228.00 | -8.80% | -22.00 | Verkaufen | 1.660M | 261.732B | 44.34 | 5.64 | 4853.00 | Konsumzyklen |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
890.00 | 6.59% | 55.00 | Starker Kauf | 5.200K | 1565.625B | 16.73 | 49.90 | 587.00 | Technologie |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
290.00 | -1.36% | -4.00 | Kaufen | 11.367M | 2263.800B | — | — | 4.00 | Finanzwerte |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
226.00 | -5.04% | -12.00 | Verkaufen | 1.542M | 238.000B | 12.39 | 19.21 | 593.00 | Industriewerte |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2150.00 | 9.69% | 190.00 | Kaufen | 4.999M | 5419.946B | 11.04 | 177.59 | 7178.00 | Konsumzyklen |
|
PKPK
PERDANA KARYA PERKASA TBK
|
121.00 | 4.31% | 5.00 | Verkaufen | 3.258M | 62.567B | — | -11.01 | 863.00 | Energie |
|
FILM
MD PICTURES TBK.
|
920.00 | -0.54% | -5.00 | Verkaufen | 776.800K | — | — | — | — | — |
|
KPAS
COTTONINDO ARIESTA TBK.
|
535.00 | -0.93% | -5.00 | Kaufen | 17.412M | — | — | — | — | — |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
300.00 | -2.60% | -8.00 | Starker Verkauf | 20.800K | 308.000B | — | -5.75 | — | Industriewerte |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
820.00 | -2.96% | -25.00 | Starker Kauf | 66.700K | 590.465B | 7.43 | 113.72 | 426.00 | Grundstoffe |
|
ASJT
ASURANSI JASA TANIA TBK.
|
322.00 | -0.62% | -2.00 | Verkaufen | 11.000K | 194.400B | 7.65 | 42.38 | 254.00 | Finanzwerte |
|
BSIM
BANK SINARMAS TBK.
|
630.00 | 6.78% | 40.00 | Kaufen | 700 | 9075.264B | 30.39 | 24.91 | 5342.00 | Finanzwerte |
|
LMSH
LIONMESH PRIMA TBK.
|
570.00 | 0.00% | 0.00 | Verkaufen | 400 | 54.720B | 10.88 | 52.37 | 93.00 | Industriewerte |
|
ERTX
ERATEX DJAJA TBK.
|
118.00 | 0.00% | 0.00 | Verkaufen | 1.600K | 151.812B | — | -5.28 | 2452.00 | Konsumzyklen |
|
VIVA
VISI MEDIA ASIA TBK.
|
109.00 | -4.39% | -5.00 | Verkaufen | 15.612M | 1876.927B | — | -22.92 | 2949.00 | Konsumzyklen |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1740.00 | 4.19% | 70.00 | Kaufen | 4.885M | — | — | — | — | — |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1680.00 | 1.82% | 30.00 | Verkaufen | 37.100K | 3320.610B | 7.68 | 214.84 | 601.00 | Energie |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
90.00 | 1.12% | 1.00 | Verkaufen | 1.520M | 2775.329B | — | -0.29 | 223.00 | Telekommunikationsdienste |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
11250.00 | -5.46% | -650.00 | Verkaufen | 11.434M | 65104.696B | 6.91 | 1721.96 | 13000.00 | Grundstoffe |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1980.00 | 7.61% | 140.00 | Kaufen | 72.924M | 5336.000B | 7.15 | 257.40 | 2260.00 | Konsumzyklen |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
168.00 | -1.75% | -3.00 | Verkaufen | 5.585M | 6577.627B | — | -5.47 | 2614.00 | Finanzwerte |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
216.00 | 2.86% | 6.00 | Kaufen | 6.700K | 124.379B | — | -23.63 | 363.00 | Finanzwerte |
|
OASA
PROTECH MITRA PERKASA TBK.
|
232.00 | -1.69% | -4.00 | Kaufen | 575.700K | 84.630B | — | -1.73 | — | Industriewerte |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
520.00 | 7.44% | 36.00 | Kaufen | 2.100K | 566.720B | — | -8.85 | 2082.00 | Konsumzyklen |
|
FISH
FKS MULTI AGRO TBK.
|
3890.00 | 8.06% | 290.00 | Starker Kauf | 400 | 1867.200B | 8.71 | 446.56 | 528.00 | Nicht-zyklische Konsumgüter |
|
SPMA
SUPARMA TBK.
|
252.00 | 0.80% | 2.00 | Kaufen | 43.800K | 528.643B | 8.12 | 30.80 | 643.00 | Grundstoffe |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
260.00 | -7.14% | -20.00 | Verkaufen | 1.700K | 201.600B | 17.78 | 15.75 | 16.00 | Finanzwerte |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
336.00 | 5.00% | 16.00 | Kaufen | 31.000K | 197.120B | 8.80 | 36.35 | 1159.00 | Grundstoffe |
|
JAWA
JAYA AGRA WATTIE TBK.
|
142.00 | 2.16% | 3.00 | Verkaufen | 764.900K | 524.681B | — | -65.65 | 2400.00 | Nicht-zyklische Konsumgüter |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
224.00 | 0.90% | 2.00 | Kaufen | 14.755M | 5746.820B | — | -61.49 | 16601.00 | Industriewerte |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
565.00 | 7.62% | 40.00 | Starker Verkauf | 600 | 350.700B | — | -0.41 | 328.00 | Grundstoffe |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
114.00 | 3.64% | 4.00 | Verkaufen | 12.500K | 161.333B | — | -106.72 | 6684.00 | Konsumzyklen |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
358.00 | -2.72% | -10.00 | — | 41.487M | — | — | — | — | — |
|
INRU
TOBA PULP LESTARI TBK.
|
690.00 | 7.81% | 50.00 | Kaufen | 500 | 888.885B | 71.49 | 9.69 | 958.00 | Grundstoffe |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
710.00 | -2.74% | -20.00 | Verkaufen | 73.800K | 1095.000B | 12.39 | 58.94 | 130.00 | Industriewerte |
|
BKSW
BANK QNB INDONESIA TBK.
|
178.00 | 5.33% | 9.00 | Verkaufen | 3.900K | 3453.800B | — | -47.69 | 925.00 | Finanzwerte |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3760.00 | -2.59% | -100.00 | Kaufen | 7.800K | 1479.659B | 4.80 | 804.48 | 617.00 | Grundstoffe |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1630.00 | 6.54% | 100.00 | Kaufen | 68.273M | 20768.071B | 4.14 | 369.64 | 2437.00 | Industriewerte |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
500.00 | -6.54% | -35.00 | Verkaufen | 68.000K | 104.925B | 4.94 | 108.24 | 77.00 | Grundstoffe |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
87.00 | -4.40% | -4.00 | Kaufen | 30.008M | 643.545B | 190.52 | 0.48 | 1894.00 | Grundstoffe |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
140.00 | 3.70% | 5.00 | Kaufen | 27.200K | 110.295B | — | -0.69 | — | Versorgungseinrichtungen |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
133.00 | -6.34% | -9.00 | Starker Verkauf | 200 | 21.584B | — | -30.77 | 190.00 | Technologie |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
695.00 | 4.51% | 30.00 | Kaufen | 46.255M | 6106.660B | — | -3.96 | 2910.00 | Konsumzyklen |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
74.00 | -1.33% | -1.00 | Verkaufen | 3.000K | 377.150B | — | -6.50 | 27.00 | Finanzwerte |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
157.00 | 3.29% | 5.00 | Verkaufen | 1.790M | 1144.430B | — | -256.09 | 9513.00 | Nicht-zyklische Konsumgüter |
|
WTON
WIJAYA KARYA BETON TBK.
|
352.00 | 4.76% | 16.00 | Kaufen | 23.285M | 2801.672B | 7.39 | 45.49 | 1434.00 | Grundstoffe |
|
MINA
SANURHASTA MITRA TBK.
|
535.00 | -4.46% | -25.00 | Neutral | 1.324M | 3675.000B | — | -0.22 | 7.00 | Finanzwerte |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
144.00 | 3.60% | 5.00 | Verkaufen | 31.355M | 1340.976B | 3.79 | 36.65 | 233.00 | Finanzwerte |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
625.00 | 5.04% | 30.00 | Starker Kauf | 227.600K | 2411.566B | 36.18 | 16.45 | 8710.00 | Konsumzyklen |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -4.27% | -140.00 | Verkaufen | 10.688M | 32591.191B | 37.25 | 88.05 | 3149.00 | Grundstoffe |
|
LPPS
LIPPO SECURITIES TBK.
|
95.00 | -4.04% | -4.00 | Kaufen | 2.207M | 256.237B | 7.30 | 13.57 | 11.00 | Finanzwerte |
|
ESTI
EVER SHINE TEX TBK.
|
97.00 | -2.02% | -2.00 | Kaufen | 4.300M | 199.506B | 24.09 | 4.11 | 1441.00 | Konsumzyklen |
|
SRSN
INDO ACIDATAMA TBK
|
66.00 | 1.54% | 1.00 | Kaufen | 9.731M | 391.300B | 9.86 | 6.59 | 354.00 | Grundstoffe |
|
JKSW
JAKARTA KYOEI STEEL WORKS TBK.
|
65.00 | 0.00% | 0.00 | Verkaufen | 21.300K | 9.750B | — | -98.56 | 179.00 | Grundstoffe |
|
MLIA
MULIA INDUSTRINDO TBK
|
935.00 | 0.00% | 0.00 | Starker Kauf | 254.500K | 1189.315B | 5.48 | 170.61 | 6957.00 | Grundstoffe |
Mehr laden