Indonesian Stock Market
Aktien mit der höchsten Volatilität — Indonesian Stock Market
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
OCAP
ONIX CAPITAL TBK.
|
372.00 | -22.50% | -108.00 | Starker Verkauf | 800 | 101.630B | — | -56.90 | 40.00 | Finanzwerte |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
214.00 | -11.57% | -28.00 | Verkaufen | 249.913M | — | — | — | — | — |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
745.00 | 13.74% | 90.00 | Kaufen | 800 | 620.833B | — | -50.21 | — | Industriewerte |
|
TMAS
TEMAS TBK
|
174.00 | -17.14% | -36.00 | Kaufen | 37.251M | 992.696B | 23.14 | 7.52 | 443.00 | Industriewerte |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
680.00 | 24.77% | 135.00 | Kaufen | 10.786M | — | — | — | — | — |
|
MINA
SANURHASTA MITRA TBK.
|
1400.00 | 12.00% | 150.00 | Starker Kauf | 38.516M | 9187.500B | 5077.98 | 0.28 | 10.00 | Finanzwerte |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
416.00 | 14.92% | 54.00 | Starker Kauf | 2.031M | — | — | — | — | — |
|
POLU
GOLDEN FLOWER TBK.
|
1260.00 | 24.75% | 250.00 | Starker Kauf | 375.300K | 945.000B | — | — | — | Konsumzyklen |
|
PICO
PELANGI INDAH CANINDO TBK
|
486.00 | 24.62% | 96.00 | Kaufen | 1.283M | 276.230B | 16.02 | 30.27 | 341.00 | Grundstoffe |
|
GLOB
GLOBAL TELESHOP TBK.
|
505.00 | 24.38% | 99.00 | Starker Kauf | 623.000K | 561.112B | — | -14.33 | 38.00 | Konsumzyklen |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1035.00 | 24.70% | 205.00 | — | 1.103M | — | — | — | — | — |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
2010.00 | -17.28% | -420.00 | Verkaufen | 18.392M | 2345.000B | — | -18.68 | 95.00 | Nicht-zyklische Konsumgüter |
|
DWGL
DWI GUNA LAKSANA TBK.
|
86.00 | 7.50% | 6.00 | Verkaufen | 314.000K | 742.831B | 2.26 | 38.04 | 47.00 | Energie |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
284.00 | -15.98% | -54.00 | Verkaufen | 2.200K | 204.480B | 11.55 | 24.59 | 5.00 | Finanzwerte |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
90.00 | 3.45% | 3.00 | Kaufen | 130.196M | 239.027B | — | -4.62 | 190.00 | Finanzwerte |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
755.00 | -5.03% | -40.00 | Kaufen | 25.200K | 7506.587B | — | — | 43.00 | Finanzwerte |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
90.00 | 3.45% | 3.00 | Verkaufen | 7.600K | 59.561B | 7.69 | 11.70 | 50.00 | Finanzwerte |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
252.00 | -2.33% | -6.00 | Verkaufen | 295.300K | 321.874B | — | -11.65 | 81.00 | Telekommunikationsdienste |
|
KARW
ICTSI JASA PRIMA TBK.
|
73.00 | 1.39% | 1.00 | Verkaufen | 161.000K | 42.862B | 4.66 | 15.65 | 167.00 | Industriewerte |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
135.00 | 8.87% | 11.00 | Kaufen | 12.905M | 250.713B | 25.59 | 5.28 | 56.00 | Nicht-zyklische Konsumgüter |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | 0.00% | 0.00 | Kaufen | 5.100K | 328.000B | 49.84 | 6.58 | 23.00 | Industriewerte |
|
KAYU
DARMI BERSAUDARA TBK.
|
498.00 | 10.67% | 48.00 | Starker Kauf | 104.544M | 331.170B | — | — | 9.00 | Grundstoffe |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1500.00 | 7.91% | 110.00 | Verkaufen | 371.300K | 750.000B | — | — | — | Industriewerte |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
505.00 | 6.54% | 31.00 | Starker Kauf | 319.000K | 1176.165B | 83.06 | 6.08 | 2095.00 | Finanzwerte |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | -10.84% | -9.00 | Verkaufen | 102.050M | 3424.535B | 42.05 | 1.76 | 379.00 | Grundstoffe |
|
MTPS
META EPSI TBK.
|
1245.00 | 3.75% | 45.00 | Kaufen | 73.435M | — | — | — | — | — |
|
INCF
INDO KOMODITI KORPORA TBK.
|
71.00 | -1.39% | -1.00 | Verkaufen | 44.855M | 102.124B | 6.78 | 10.47 | 166.00 | Konsumzyklen |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 3.52% | 5.00 | Starker Kauf | 20.181M | 618.954B | 6.52 | 22.53 | 514.00 | Industriewerte |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1050.00 | 0.00% | 0.00 | — | 74.800M | — | — | — | — | — |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
65.00 | -2.99% | -2.00 | Starker Verkauf | 338.700K | 65.765B | — | -38.05 | 990.00 | Grundstoffe |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6600.00 | -2.22% | -150.00 | Verkaufen | 4.841M | 33000.000B | 117.12 | 56.35 | 292.00 | Industriewerte |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
300.00 | 11.11% | 30.00 | Kaufen | 18.000K | — | — | — | — | — |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1900.00 | 8.26% | 145.00 | Verkaufen | 111.978M | 4275.325B | — | -27.79 | 77.00 | Finanzwerte |
|
OASA
PROTECH MITRA PERKASA TBK.
|
264.00 | -8.97% | -26.00 | Starker Verkauf | 72.100K | 94.670B | 857.67 | 0.31 | — | Industriewerte |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | 8.77% | 5.00 | Kaufen | 174.159M | 2083.200B | — | -0.47 | 116.00 | Nicht-zyklische Konsumgüter |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
113.00 | 2.73% | 3.00 | Verkaufen | 748.000K | 565.000B | — | -11.01 | 233.00 | Telekommunikationsdienste |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1100.00 | 0.00% | 0.00 | Kaufen | 112.000K | 1416.193B | 60.55 | 18.17 | 681.00 | Konsumzyklen |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1450.00 | 2.11% | 30.00 | Kaufen | 8.921M | 1473.591B | 50.38 | 28.78 | — | Energie |
|
KPIG
MNC LAND TBK.
|
131.00 | 7.38% | 9.00 | Starker Verkauf | 2.575M | 9704.365B | 15.65 | 8.37 | 465.00 | Finanzwerte |
|
BKSL
SENTUL CITY TBK.
|
142.00 | 5.97% | 8.00 | Starker Kauf | 575.219M | 7846.714B | 29.40 | 4.83 | 443.00 | Finanzwerte |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1640.00 | 1.55% | 25.00 | Kaufen | 329.500K | 975.800B | 7.16 | 229.18 | 384.00 | Nicht-zyklische Konsumgüter |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1700.00 | 6.25% | 100.00 | Kaufen | 1.234M | 4747.454B | 989.44 | 1.72 | 68.00 | Finanzwerte |
|
HELI
JAYA TRISHINDO TBK.
|
176.00 | -8.81% | -17.00 | Kaufen | 147.200K | 144.144B | 8.98 | 19.59 | — | Industriewerte |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
800.00 | 2.56% | 20.00 | — | 7.829M | — | — | — | — | — |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
442.00 | 4.74% | 20.00 | — | 77.113M | — | — | — | — | — |
|
BTPN
BANK BTPN TBK.
|
3270.00 | -2.10% | -70.00 | Verkaufen | 1.153M | 26335.658B | 10.49 | 318.93 | 19454.00 | Finanzwerte |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2780.00 | 5.70% | 150.00 | Verkaufen | 29.451M | 4074.946B | — | -2.30 | 51.00 | Energie |
|
APLN
AGUNG PODOMORO LAND TBK.
|
222.00 | 0.00% | 0.00 | Kaufen | 154.423M | 4298.933B | 24.99 | 8.88 | 1588.00 | Finanzwerte |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
97.00 | 1.04% | 1.00 | Kaufen | 15.651M | 150.350B | 0.01 | 11897.60 | — | Industriewerte |
|
HRTA
HARTADINATA ABADI TBK.
|
304.00 | 3.40% | 10.00 | Kaufen | 3.475M | 1400.000B | 11.12 | 27.34 | 534.00 | Konsumzyklen |
|
ANTM
ANEKA TAMBANG TBK.
|
950.00 | 5.56% | 50.00 | Kaufen | 335.414M | 22829.226B | 28.52 | 33.31 | 3685.00 | Grundstoffe |
|
ABBA
MAHAKA MEDIA TBK.
|
165.00 | -0.60% | -1.00 | Kaufen | 18.020M | 454.596B | — | -7.12 | 692.00 | Konsumzyklen |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
560.00 | -2.61% | -15.00 | Starker Verkauf | 832.900K | 4094.120B | 11.08 | 50.53 | 1241.00 | Telekommunikationsdienste |
|
KBLI
KMI WIRE & CABLE TBK.
|
660.00 | 8.20% | 50.00 | Kaufen | 51.185M | 2644.775B | 8.08 | 81.69 | 1148.00 | Industriewerte |
|
SMRA
SUMMARECON AGUNG TBK.
|
1180.00 | -5.98% | -75.00 | Verkaufen | 54.205M | 17023.602B | 37.90 | 31.13 | 2596.00 | Finanzwerte |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
101.00 | -2.88% | -3.00 | Starker Verkauf | 360.100K | — | — | — | — | — |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
272.00 | -7.48% | -22.00 | Verkaufen | 244.700K | 272.000B | 119.55 | 2.28 | 658.00 | Industriewerte |
|
SOSS
SHIELD ON SERVICE TBK.
|
370.00 | -7.50% | -30.00 | Verkaufen | 438.400K | 240.500B | — | — | 49.00 | Industriewerte |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
280.00 | 7.69% | 20.00 | Kaufen | 400 | 3805.796B | 204.80 | 1.37 | 233.00 | Finanzwerte |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
520.00 | 0.97% | 5.00 | Starker Verkauf | 24.600K | 372.964B | 4541.48 | 0.11 | 88.00 | Technologie |
|
SMRU
SMR UTAMA TBK.
|
119.00 | 0.00% | 0.00 | Starker Verkauf | 18.212M | 1487.427B | — | -5.97 | 1063.00 | Energie |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8475.00 | 7.28% | 575.00 | Verkaufen | 14.852M | 46366.580B | 6.56 | 1292.69 | 12000.00 | Grundstoffe |
|
BNBA
BANK BUMI ARTA TBK.
|
276.00 | 1.47% | 4.00 | Verkaufen | 1.248M | 637.560B | 7.56 | 36.50 | 900.00 | Finanzwerte |
|
MYRX
HANSON INTERNATIONAL TBK.
|
107.00 | 2.88% | 3.00 | Neutral | 161.694M | 10337.912B | 131.08 | 0.82 | 19.00 | Finanzwerte |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
700.00 | 6.06% | 40.00 | Kaufen | 1.031M | 7915.073B | 379.87 | 1.84 | 62.00 | Finanzwerte |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
180.00 | -2.17% | -4.00 | Verkaufen | 5.964M | 639.000B | — | -2.59 | 203.00 | Konsumzyklen |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
595.00 | 4.39% | 25.00 | Verkaufen | 500 | 755.026B | — | -18.66 | 361.00 | Nicht-zyklische Konsumgüter |
|
SDMU
SIDOMULYO SELARAS TBK.
|
55.00 | -1.79% | -1.00 | Verkaufen | 2.671M | 62.437B | — | -17.55 | 316.00 | Industriewerte |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
216.00 | -6.09% | -14.00 | Verkaufen | 8.133M | 216.000B | — | — | — | Technologie |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
252.00 | -5.26% | -14.00 | Kaufen | 15.022M | 529.168B | 11.52 | 21.88 | 3896.00 | Nicht-zyklische Konsumgüter |
|
RICY
RICKY PUTRA GLOBALINDO TBK
|
172.00 | 1.18% | 2.00 | Verkaufen | 19.500K | 110.375B | 6.20 | 27.73 | — | Konsumzyklen |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1365.00 | -3.87% | -55.00 | Starker Kauf | 58.597M | 16932.354B | 9.50 | 143.63 | 7683.00 | Konsumzyklen |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
760.00 | 7.04% | 50.00 | Starker Kauf | 2.100K | 1140.000B | 46.90 | 16.21 | 130.00 | Industriewerte |
|
PALM
PROVIDENT AGRO TBK.
|
242.00 | 6.14% | 14.00 | Starker Verkauf | 65.400K | 1713.368B | — | -18.69 | 717.00 | Nicht-zyklische Konsumgüter |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1490.00 | 3.83% | 55.00 | Kaufen | 415.300K | 17214.757B | 20.73 | 71.89 | 1203.00 | Nicht-zyklische Konsumgüter |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
510.00 | -2.86% | -15.00 | Verkaufen | 222.000K | 2273.760B | 27.84 | 18.32 | 8672.00 | Konsumzyklen |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
116.00 | 1.75% | 2.00 | Verkaufen | 8.838M | 43.500B | 428.00 | 0.27 | 31.00 | Industriewerte |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
12600.00 | 5.44% | 650.00 | Kaufen | 1.343M | 39226.617B | 11.40 | 1105.14 | 7000.00 | Grundstoffe |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
154.00 | -0.65% | -1.00 | Verkaufen | 7.600K | 271.953B | — | -31.02 | 535.00 | Grundstoffe |
|
DILD
INTILAND DEVELOPMENT TBK.
|
422.00 | -3.65% | -16.00 | Kaufen | 9.794M | 4332.716B | 31.41 | 13.44 | 1195.00 | Finanzwerte |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
179.00 | 1.13% | 2.00 | Kaufen | 1.283M | 406.777B | 9.85 | 18.17 | 844.00 | Industriewerte |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
74.00 | 0.00% | 0.00 | Verkaufen | 35.638M | — | — | — | — | — |
|
EXCL
XL AXIATA TBK.
|
3110.00 | 4.36% | 130.00 | Starker Kauf | 21.650M | 33239.557B | — | -304.56 | 1685.00 | Telekommunikationsdienste |
|
SIMA
SIWANI MAKMUR TBK
|
77.00 | -1.28% | -1.00 | Verkaufen | 4.041M | 34.079B | — | -31.51 | 92.00 | Grundstoffe |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
324.00 | 5.88% | 18.00 | Kaufen | 6.200K | 136.611B | 31.26 | 10.37 | — | Industriewerte |
|
BINA
BANK INA PERDANA TBK.
|
925.00 | -2.63% | -25.00 | Verkaufen | 842.000K | 5177.994B | 364.38 | 2.54 | 295.00 | Finanzwerte |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
170.00 | 0.59% | 1.00 | Kaufen | 23.100K | 205.062B | — | -21.19 | 141.00 | Finanzwerte |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1840.00 | -2.90% | -55.00 | Verkaufen | 6.925M | 2576.000B | 61.37 | 29.98 | 72.00 | Energie |
|
SULI
SLJ GLOBAL TBK.
|
63.00 | -1.56% | -1.00 | Verkaufen | 813.300K | 251.176B | — | -3.91 | 276.00 | Grundstoffe |
|
TPMA
TRANS POWER MARINE TBK.
|
296.00 | 4.96% | 14.00 | Kaufen | 18.100K | 779.457B | 7.33 | 40.39 | 92.00 | Industriewerte |
|
COWL
COWELL DEVELOPMENT TBK.
|
218.00 | -6.03% | -14.00 | Verkaufen | 197.000K | 1061.925B | — | -40.66 | 289.00 | Finanzwerte |
|
BEEF
ESTIKA TATA TIARA TBK.
|
260.00 | 1.56% | 4.00 | Kaufen | 12.799M | 489.921B | 1.02 | 255.07 | 165.00 | Nicht-zyklische Konsumgüter |
|
CASS
CARDIG AERO SERVICES TBK.
|
655.00 | 5.65% | 35.00 | Starker Verkauf | 13.600K | 1366.952B | 62.78 | 10.43 | 2403.00 | Industriewerte |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
100.00 | 1.01% | 1.00 | Kaufen | 141.500K | 250.016B | — | -895.34 | 8371.00 | Nicht-zyklische Konsumgüter |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
238.00 | -0.83% | -2.00 | Kaufen | 145.000K | 171.360B | 8.98 | 26.51 | 31.00 | Grundstoffe |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
675.00 | 1.50% | 10.00 | Kaufen | 16.945M | 22497.750B | 431.84 | 1.56 | 68.00 | Industriewerte |
|
PTSN
SAT NUSAPERSADA TBK
|
470.00 | -4.08% | -20.00 | Verkaufen | 6.680M | 2247.990B | 14.88 | 31.58 | 441.00 | Industriewerte |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
6175.00 | 4.22% | 250.00 | Starker Kauf | 14.217M | 44817.355B | 20.33 | 303.73 | 6930.00 | Industriewerte |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
123.00 | 0.00% | 0.00 | — | 1.437M | — | — | — | — | — |
|
WAPO
WAHANA PRONATURAL TBK.
|
88.00 | 0.00% | 0.00 | Verkaufen | 40.300K | 45.760B | 27.62 | 3.19 | 10.00 | Nicht-zyklische Konsumgüter |
Mehr laden
