Finanzwesen (Sektor)

177
Aktien
3681423.354B
Markt Kap.
92.726M
Volumen
−0.53%
Veränderung
+1.65%
Perf Monat
+19.81%
Perf Jahr
+18.71%
Perf YTD
Unternehmen
Branchen
           
ADCP ADHICOMMUTER PROPERTI TBK
73.000.00%0.00Verkaufen6.199M452556200.001622.220B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
9000.00-0.28%-25.00Kauf88.600K797400000.009000.000B5.621605.4617086.00
AGRO BANK RAYA INDONESIA TBK
500.005.04%24.00Verkaufen39.120M19559800000.0011373.453B-51.82881.00
AGRS BANK IBK INDONESIA TBK
98.00-1.01%-1.00Verkaufen6.295M616939400.002801.438B21.184.68504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
76.00-3.80%-3.00Starker Verkauf5.583M424300400.00372.400B43.531.81226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
308.000.00%0.00Kauf233.900K72041200.00221.760B3.7582.19270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
366.000.00%0.00Kauf17.300K6331800.001830.484B10.4435.06
AMAN MAKMUR BERKAH AMANDA TBK
705.000.00%0.00Kauf167.200K117876000.002730.818B69.0610.21124.00
AMAR BANK AMAR INDONESIA TBK
334.00-6.70%-24.00Verkaufen4.433M1480588600.005816.165B-12.20
AMOR ASHMORE ASSET MANAGEMENT INDONESIA
1310.000.38%5.00Kauf3.100K4061000.002911.111B25.6450.9024.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1110.000.91%10.00Verkaufen4.849M5382723000.0013060.609B178.526.16213.00
APLN AGUNG PODOMORO LAND TBK PT
170.003.66%6.00Starker Kauf75.415M12820516000.003858.886B1.7295.601243.00
ARTO BANK JAGO TBK
4200.00-6.87%-310.00Starker Verkauf22.339M93822540000.0058196.250B392.5311.49386.00
ASBI ASURANSI BINTANG
492.00-6.29%-33.00Verkaufen11.500K5658000.00171.406B7.2872.10385.00
ASDM ASURANSI DAYIN MITRA
940.000.00%0.00Verkaufen10094000.00180.480B9.5498.55271.00
ASJT ASURANSI JASA TANIA
137.001.48%2.00Kauf3.400K465800.00191.800B-0.31185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
126.00-0.79%-1.00Verkaufen5.999M755861400.001128.756B-9.34206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
101.001.00%1.00Kauf36.563M3692873100.0068.861B-1.5013.00
ASRI PT ALAM SUTERA REALTY TBK
178.00-1.66%-3.00Kauf7.614M1355203000.003497.595B9.1019.891779.00
ASRM ASURANSI RAMAYANA
1630.00-0.61%-10.00Kauf1.900K3097000.00495.983B8.05203.801065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
93.00-1.06%-1.00Starker Verkauf4.036M375348000.00116.250B381.960.255.00
BABP BANK MNC INTERNASIONAL TBK
114.002.70%3.00Verkaufen58.401M6657736800.003584.220B53.152.09
BACA BANK CAPITAL INDONESIA TBK
130.003.17%4.00Verkaufen34.729M4514718000.00920.143B4.51776.00
BANK BANK ALADIN SYARIAH TBK
1360.000.37%5.00Verkaufen27.607M37546064000.0018775.639B-10.71241.00
BAPI BHAKTI AGUNG PROPERTINDO
50.000.00%0.00Verkaufen2.100K105000.00279.599B76.840.656.00
BBCA BANK CENTRAL ASIA
8900.00-1.11%-100.00Kauf137.809M1226503660000.001097147.917B29.84301.5925370.00
BBHI ALLO BANK INDONESIA TBK
2040.00-0.97%-20.00Verkaufen1.029M2099568000.0044329.722B140.2914.68103.00
BBKP BANK KB BUKOPIN TBK
126.00-0.79%-1.00Verkaufen44.465M5602627800.008553.831B-88.854774.00
BBLD BUANA FINANCE TBK
605.00-1.63%-10.00Kauf4.800K2904000.00995.707B14.9541.14621.00
BBMD BANK MESTIKA DHARMA TBK
1970.000.00%0.00Starker Verkauf1.100K2167000.007933.326B14.12139.471066.00
BBNI PT BANK NEGARA INDONESIA(PERSERO)
9750.000.52%50.00Kauf37.450M365139450000.00181633.493B10.73903.9827177.00
BBRI BANK RAKYAT INDONESIA
4890.00-1.01%-50.00Kauf200.044M978217605000.00738965.721B14.68336.5179398.00
BBSI KROM BANK INDONESIA
4480.000.00%0.00Verkaufen17.000K76160000.0016462.760B191.6023.38106.00
BBTN BANK TABUNGAN NEGARA PERSERO
1515.00-1.62%-25.00Verkaufen14.545M22035826500.0016043.850B5.20296.0910811.00
BBYB BANK NEO COMMERCE TBK
795.00-0.62%-5.00Verkaufen104.364M82969141500.009570.861B-134.79641.00
BCAP MNC KAPITAL INDONESIA TBK PT
93.000.00%0.00Verkaufen29.983M2788400400.003917.184B20.924.452178.00
BCIC BANK JTRUST INDONESIA TBK
132.00-1.49%-2.00Starker Verkauf246.200K32498400.002366.242B-3.15838.00
BCIP BUMI CITRA PERMAI
68.00-2.86%-2.00Kauf19.194M1305164800.0097.234B6.1013.67206.00
BDMN PT BANK DANAMON INDONESIA TBK
2960.00-1.33%-40.00Verkaufen3.795M11234384000.0028929.716B10.90275.1925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN
50.000.00%0.00Verkaufen958.300K47915000.002593.522B-4.73978.00
BFIN BFI FINANCE INDONESIA TBK
1100.000.92%10.00Verkaufen5.288M5816800000.0016460.821B9.92109.929450.00
BGTG BANK GANESHA TBK
95.00-1.04%-1.00Starker Verkauf14.643M1391094500.001564.745B38.812.47267.00
BIKA BINAKARYA JAYA ABADI TBK PT
125.009.65%11.00Kauf42.500K5312500.0074.035B2.1453.33194.00
BINA BK INA PERDANA TBK
3950.00-1.00%-40.00Kauf214.900K848855000.0023451.522B224.8717.74290.00
BIPP BHUWANATALA INDAH PERMAI
50.00-1.96%-1.00Starker Verkauf275.700K13785000.00251.433B122.040.42123.00
BJBR BANK BJB
1370.000.00%0.00Kauf2.226M3049620000.0014414.379B5.80236.377535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR
715.00-0.69%-5.00Kauf4.610M3296436000.0010736.081B7.02102.634007.00
BKDP BUKIT DARMO PROPER
77.001.32%1.00Verkaufen1.549M119288400.00578.577B-4.31112.00
BKSL SENTUL CITY TBK
50.000.00%0.00Verkaufen18.180M909010000.003354.178B348.00
BKSW BANK QNB INDONESIA TBK
103.00-1.90%-2.00Starker Verkauf12.589M1296677300.002104.979B-64.30495.00
BMAS BANK MASPION INDON
1075.000.47%5.00Kauf276.600K297345000.009265.408B62.4117.15777.00
BMRI BANK MANDIRI (PERSERO) TBK
10525.001.20%125.00Kauf35.407M372654465000.00490794.071B12.30845.7537840.00
BNBA BANK BUMI ARTA TBK PT
1200.000.00%0.00Verkaufen1.305M1566480000.003326.400B61.7619.43699.00
BNGA BANK CIMB NIAGA TB
1220.000.00%0.00Kauf10.891M13287508000.0030414.252B6.35192.2311194.00
BNII BK MAYBANK INDONESIA TBK
244.000.00%0.00Verkaufen309.300K75469200.0018596.508B30.316803.00
BNLI BANK PERMATA TBK PT
1130.000.00%0.00Verkaufen62.200K70286000.0040884.883B15.4773.057127.00
BPFI WOORI FINANCE INDONESIA TBK
695.00-0.71%-5.00Kauf154.400K107308000.001858.427B26.1026.821049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
234.00-2.50%-6.00Kauf3.792M887281200.00362.700B15.6615.33125.00
BRIS BANK SYARIAH INDONESIA TBK
1320.00-0.38%-5.00Verkaufen4.973M6564756000.0054290.687B14.8189.4517462.00
BSBK WULANDARI BANGUN LAKSANA TBK
294.00-6.96%-22.00Kauf23.980M7050178800.00
BSDE PT BUMI SERPONG DAMAI TBK
925.00-1.07%-10.00Kauf11.030M10202935000.0019344.892B14.6363.891982.00
BSIM BANK SINARMAS
850.00-0.58%-5.00Kauf792.100K673285000.0016758.738B81.9110.596923.00
BTPN BANK BTPN TBK
2630.00-0.75%-20.00Kauf4.900K12887000.0021188.703B7.03376.8919334.00
BTPS BANK BTPN SYARIAH TBK
3030.00-2.26%-70.00Verkaufen3.977M12048795000.0023335.857B14.08220.2512205.00
BVIC BANK VICTORIA INTERNATIONAL
128.00-2.29%-3.00Starker Verkauf8.686M1111782400.001658.399B-5.01694.00
CASA CAPITAL FINANCIAL
725.00-2.03%-15.00Verkaufen239.384M173553400000.0039495.295B1416.270.52942.00
CFIN CLIPAN FINANCE
342.00-1.72%-6.00Verkaufen4.237M1449156600.001362.706B29.1111.95
CITY NATURA CITY DEVELOPMENTS TBK
147.00-0.68%-1.00Kauf1.099M161553000.00794.563B-0.76112.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Verkaufen20010000.00121.669B-1.6719.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
73.00-1.35%-1.00Starker Verkauf697.200K50895600.0095.411B7.0910.4419.00
CTRA CIPUTRA DEVELOPMENT
1010.000.50%5.00Kauf17.047M17217470000.0018721.050B8.30121.153407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Verkaufen11.500K575000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY
189.002.72%5.00Kauf84.700K16008300.00593.723B-138.63320.00
DILD INTILAND DEVELOPMENT TBK
175.00-1.13%-2.00Verkaufen8.270M1447180000.001814.024B-0.17
DMAS PURADELTA LESTARI TBK PT
162.00-0.61%-1.00Verkaufen26.044M4219095600.007808.094B9.2717.59444.00
DNAR BANK OKE INDONESIA TBK
164.00-0.61%-1.00Verkaufen700.500K114882000.002728.300B129.101.28293.00
DUTI DUTA PERTIWI
3960.00-1.00%-40.00Verkaufen3001188000.007326.000B10.39384.921101.00
ELTY BAKRIELAND DEVELOPMENT
50.000.00%0.00Verkaufen12.500K625000.002176.096B-3.16468.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
131.000.00%0.00Verkaufen26.600K3484600.00438.850B0.43304.42111.00
ESTA ESTA MULTI USAHA
125.006.84%8.00Kauf62.013M7751562500.00278.654B39.662.9529.00
FMII FORTUNE MATE INDONESIA
298.00-1.97%-6.00Starker Verkauf4.600K1370800.00810.858B82.143.7057.00
FUJI FUJI FINANCE INDONESIA TBK
625.000.00%0.00Verkaufen800500000.00812.500B95.186.5713.00
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Verkaufen80040000.00500.551B-3.4326.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR
322.00-1.23%-4.00Verkaufen11.400K3670800.00411.283B26.8512.1431.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
85.000.00%0.00Neutral405.900K34501500.001209.584B22.773.73802.00
GWSA GREENWOOD SEJAHTERA TBK
156.00-1.27%-2.00Starker Verkauf655.500K102258000.001216.919B32.194.91132.00
HDFA RADANA BHASKARA FINANCE
154.002.67%4.00Kauf23.200K3572800.001007.537B25.635.85191.00
HDIT HENSEL DAVEST INDONESIA TBK
68.00-6.85%-5.00Starker Verkauf46.088M3133997600.00103.678B60.931.2010.00
HOMI GRAND HOUSE MULIA TBK
422.00-6.64%-30.00Starker Verkauf4.383M1849457200.00664.650B131.583.4435.00
IMJS INDOMOBIL MULTI JASA TBK
314.002.61%8.00Kauf5.586M1753972600.002717.458B26.1911.682213.00
INDO ROYALINDO INVESTA WIJAYA TBK
115.002.68%3.00Verkaufen4.898M563293000.00504.027B19.785.665.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
85.00-1.16%-1.00Verkaufen2.370M201441500.001718.990B-5.911581.00
INPP INDONESIA PARADISE
400.00-1.48%-6.00Kauf950.700K380280000.004472.788B303.781.34453.00
IPAC ERA GRAHAREALTY TBK
154.0010.00%14.00Starker Kauf44.500K6853000.00132.982B29.474.7526.00
JGLE GRAHA ANDRASENTRA PROPERTINDO
50.000.00%0.00Verkaufen40020000.001129.096B-4.42108.00
JIHD JAKARTA INTERL HOTELS & DEVELOPMENT
358.002.29%8.00Kauf61.600K22052800.00833.797B-0.731804.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA AB
125.002.46%3.00Kauf4.910M613812500.00125.000B18.956.4439.00
JRPT JAYA REAL PROPERTY
462.000.43%2.00Kauf1.819M840285600.006180.180B7.9457.95484.00
KBAG KARYA BERSAMA ANUGERAH
50.000.00%0.00Verkaufen12.900K645000.00357.500B41.511.2063.00
KIJA KAWASAN INDUSTRI JABABEKA
147.000.00%0.00Verkaufen4.503M661985100.003018.261B37.073.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Verkaufen14.200K710000.00527.309B-1.8179.00
KPIG MNC LAND TBK
80.00-1.23%-1.00Verkaufen12.073M965864000.007095.064B32.802.47476.00
KREN KRESNA GRAHA INVESTAMA TBK
50.000.00%0.00Verkaufen4.200K210000.00910.292B-19.96176.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5700.00-6.56%-400.00Verkaufen2001140000.0011970.000B87.4769.74393.00
LPCK LIPPO CIKARANG
1085.000.46%5.00Kauf117.200K127162000.002907.366B25.1143.01351.00
LPGI LIPPO GENERAL INSURANCE
5700.000.00%0.00Kauf22.600K128820000.001710.000B13.58419.84326.00
LPKR LIPPO KARAWACI
95.000.00%0.00Verkaufen21.066M2001260500.006728.772B-41.7513233.00
LPLI STAR PACIFIC TBK
284.000.00%0.00Kauf16.200K4600800.00332.403B-105.805.00
LPPS LENOX PASIFIK INVESTAMA TBK
82.00-1.20%-1.00Verkaufen209.300K17162600.00212.237B-133.162.00
MASB BANK MULTIARTA SENTOSA TBK
3530.000.00%0.00Verkaufen1.700K6001000.004932.347B14.34246.24545.00
MAYA BK MAYAPADA INTL
575.000.88%5.00Verkaufen479.200K275540000.006803.612B52.8010.803253.00
MCOR BK CHINA CONSTN BANK INDONESIA TBK
87.00-1.14%-1.00Verkaufen3.232M281166600.003299.017B39.622.221221.00
MDLN MODERNLAND REALTY
98.00-1.01%-1.00Verkaufen15.934M1561532000.001170.837B1.8254.49887.00
MEGA BANK MEGA
5475.000.00%0.00Kauf126.900K694777500.0064281.553B15.61350.786320.00
MFIN MANDALA MULTIFINANCE TBK PT
1730.000.00%0.00Starker Kauf214.200K370566000.004584.500B6.61261.654940.00
MINA SANURHASTA MITRA TBK
79.009.72%7.00Starker Kauf39.934M3154817600.00518.438B-0.5211.00
MKPI METROPOLITAN KENTJ
22800.00-0.22%-50.00Verkaufen70.000K1596000000.0021618.823B33.73677.34926.00
MMLP MEGA MANUNGGAL PROPERTY TBK PT
426.000.00%0.00Verkaufen1.972M840029400.002934.771B15.1728.07124.00
MPRO MAHA PROPERTI INDONESIA TBK
1635.00-6.84%-120.00Kauf2.700K4414500.0016255.987B-2.7632.00
MREI MASKAPAI REASURANSI INDONESIA TBK
3940.00-0.25%-10.00Verkaufen13.200K52008000.002040.099B-547.81129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Verkaufen70035000.001592.104B-0.059.00
MTLA METROPOLITAN LAND TBK
366.00-0.54%-2.00Kauf34.600K12663600.002801.776B6.4357.25515.00
MTSM METRO REALTY TBK
158.003.27%5.00Verkaufen219.300K34649400.0036.790B-27.7351.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE
137.000.00%0.00Verkaufen3.417M468115300.00209.037B180.260.7689.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Verkaufen10.400K520000.00550.246B-0.324.00
NICK CHARNIC CAPITAL TBK
200.00-6.54%-14.00Starker Verkauf524.300K104860000.00130.230B1.05204.008.00
NIRO CITY RETAIL DEVELOPMENTS TBK
143.00-1.38%-2.00Kauf110.400K15787200.003174.439B-6.28156.00
NISP BANK OCBC NISP TBK
745.000.68%5.00Kauf1.917M1428165000.0017094.246B5.60132.165777.00
NOBU BANK NATIONALNOBU TBK
590.000.00%0.00Kauf260.200K153518000.002715.345B31.5118.721199.00
NZIA NUSANTARA ALMAZIA TBK
220.008.91%18.00Kauf29.194M6422768000.00483.459B267.090.7637.00
OMRE INDONESIA PRIMA PROPERTY TBK
1560.0024.80%310.00Starker Kauf264.300K412308000.002722.200B-123.79323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Verkaufen20010000.00565.362B-2.4744.00
PAMG BIMA SAKTI PERTIWI TBK
79.002.60%2.00Verkaufen3.716M293548200.00246.875B-1.1084.00
PANS PANIN SEKURITAS
1960.00-0.25%-5.00Verkaufen88.300K173068000.001400.579B4.91400.50331.00
PEGE PANCA GLOBAL KAPITAL TBK PT
625.00-3.10%-20.00Starker Verkauf8.400K5250000.001770.886B-34.725.00
PLIN PLAZA INDONESIA REALTY
2150.000.00%0.00Verkaufen1.000K2150000.007601.870B21.6499.34345.00
PNBN BANK PAN INDONESIA
1820.001.11%20.00Verkaufen2.857M5200650000.0043828.415B19.5192.24
PNBS BANK PANIN DUBAI SYARIAH TBK
78.002.63%2.00Verkaufen33.860M2641048800.003027.464B-16.79
PNIN PANINVEST TBK
1515.001.68%25.00Verkaufen8.915M13506073500.006163.510B3.88384.22305.00
POLA POOL ADVISTA FINANCE TBK
88.000.00%0.00Verkaufen16.153M1421499200.00294.895B-9.6319.00
POLI POLLUX INVESTASI INTERNASIONAL
890.000.56%5.00Kauf15.800K14062000.001789.369B7.55117.20466.00
POLL POLLUX PROPERTIES INDONESIA TBK
274.000.74%2.00Starker Verkauf3.535M968535200.002279.358B312.00
PPRO PP PROPERTI TBK
50.000.00%0.00Verkaufen319.000K15950000.003083.784B211.860.24594.00
PUDP PUDJIADI PRESTIGE
382.004.37%16.00Starker Kauf47.200K18030400.00125.892B-41.53395.00
PURI PURI GLOBAL SUKSES TBK
342.00-0.58%-2.00Verkaufen10034200.00342.000B89.133.8615.00
PWON PT PAKUWON JATI
478.000.84%4.00Kauf20.999M10037617600.0023020.290B12.3338.462670.00
RDTX RODA VIVATEX
8800.000.00%0.00Kauf11.000K96800000.002365.440B8.701010.98179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Verkaufen7.600K380000.00331.680B695.410.074.00
RELI PT RELIANCE SEKURITAS INDONESIA TBK
595.000.85%5.00Kauf37.400K22253000.001071.000B41.0614.3755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
1000.009.89%90.00Starker Kauf561.600K561600000.009950.000B214.514.2448.00
Mehr laden