Finanzwesen (Sektor)
177
Aktien
3681423.354B
Markt Kap.
92.726M
Volumen
−0.53%
Veränderung
+1.65%
Perf Monat
+19.81%
Perf Jahr
+18.71%
Perf YTD
Unternehmen
Branchen |
A
ADCP
ADHICOMMUTER PROPERTI TBK
|
73.00 | 0.00% | 0.00 | Verkaufen | 6.199M | 452556200.00 | 1622.220B | — | — | 163.00 |
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
9000.00 | -0.28% | -25.00 | Kauf | 88.600K | 797400000.00 | 9000.000B | 5.62 | 1605.46 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
500.00 | 5.04% | 24.00 | Verkaufen | 39.120M | 19559800000.00 | 11373.453B | — | -51.82 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
98.00 | -1.01% | -1.00 | Verkaufen | 6.295M | 616939400.00 | 2801.438B | 21.18 | 4.68 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
76.00 | -3.80% | -3.00 | Starker Verkauf | 5.583M | 424300400.00 | 372.400B | 43.53 | 1.81 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
308.00 | 0.00% | 0.00 | Kauf | 233.900K | 72041200.00 | 221.760B | 3.75 | 82.19 | 270.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
366.00 | 0.00% | 0.00 | Kauf | 17.300K | 6331800.00 | 1830.484B | 10.44 | 35.06 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
705.00 | 0.00% | 0.00 | Kauf | 167.200K | 117876000.00 | 2730.818B | 69.06 | 10.21 | 124.00 |
AMAR
BANK AMAR INDONESIA TBK
|
334.00 | -6.70% | -24.00 | Verkaufen | 4.433M | 1480588600.00 | 5816.165B | — | -12.20 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA
|
1310.00 | 0.38% | 5.00 | Kauf | 3.100K | 4061000.00 | 2911.111B | 25.64 | 50.90 | 24.00 |
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1110.00 | 0.91% | 10.00 | Verkaufen | 4.849M | 5382723000.00 | 13060.609B | 178.52 | 6.16 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK PT
|
170.00 | 3.66% | 6.00 | Starker Kauf | 75.415M | 12820516000.00 | 3858.886B | 1.72 | 95.60 | 1243.00 |
ARTO
BANK JAGO TBK
|
4200.00 | -6.87% | -310.00 | Starker Verkauf | 22.339M | 93822540000.00 | 58196.250B | 392.53 | 11.49 | 386.00 |
|
A
ASBI
ASURANSI BINTANG
|
492.00 | -6.29% | -33.00 | Verkaufen | 11.500K | 5658000.00 | 171.406B | 7.28 | 72.10 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA
|
940.00 | 0.00% | 0.00 | Verkaufen | 100 | 94000.00 | 180.480B | 9.54 | 98.55 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA
|
137.00 | 1.48% | 2.00 | Kauf | 3.400K | 465800.00 | 191.800B | — | -0.31 | 185.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
126.00 | -0.79% | -1.00 | Verkaufen | 5.999M | 755861400.00 | 1128.756B | — | -9.34 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
101.00 | 1.00% | 1.00 | Kauf | 36.563M | 3692873100.00 | 68.861B | — | -1.50 | 13.00 |
ASRI
PT ALAM SUTERA REALTY TBK
|
178.00 | -1.66% | -3.00 | Kauf | 7.614M | 1355203000.00 | 3497.595B | 9.10 | 19.89 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA
|
1630.00 | -0.61% | -10.00 | Kauf | 1.900K | 3097000.00 | 495.983B | 8.05 | 203.80 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
93.00 | -1.06% | -1.00 | Starker Verkauf | 4.036M | 375348000.00 | 116.250B | 381.96 | 0.25 | 5.00 |
BABP
BANK MNC INTERNASIONAL TBK
|
114.00 | 2.70% | 3.00 | Verkaufen | 58.401M | 6657736800.00 | 3584.220B | 53.15 | 2.09 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
130.00 | 3.17% | 4.00 | Verkaufen | 34.729M | 4514718000.00 | 920.143B | — | 4.51 | 776.00 |
BANK
BANK ALADIN SYARIAH TBK
|
1360.00 | 0.37% | 5.00 | Verkaufen | 27.607M | 37546064000.00 | 18775.639B | — | -10.71 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO
|
50.00 | 0.00% | 0.00 | Verkaufen | 2.100K | 105000.00 | 279.599B | 76.84 | 0.65 | 6.00 |
BBCA
BANK CENTRAL ASIA
|
8900.00 | -1.11% | -100.00 | Kauf | 137.809M | 1226503660000.00 | 1097147.917B | 29.84 | 301.59 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
2040.00 | -0.97% | -20.00 | Verkaufen | 1.029M | 2099568000.00 | 44329.722B | 140.29 | 14.68 | 103.00 |
BBKP
BANK KB BUKOPIN TBK
|
126.00 | -0.79% | -1.00 | Verkaufen | 44.465M | 5602627800.00 | 8553.831B | — | -88.85 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
605.00 | -1.63% | -10.00 | Kauf | 4.800K | 2904000.00 | 995.707B | 14.95 | 41.14 | 621.00 |
BBMD
BANK MESTIKA DHARMA TBK
|
1970.00 | 0.00% | 0.00 | Starker Verkauf | 1.100K | 2167000.00 | 7933.326B | 14.12 | 139.47 | 1066.00 |
BBNI
PT BANK NEGARA INDONESIA(PERSERO)
|
9750.00 | 0.52% | 50.00 | Kauf | 37.450M | 365139450000.00 | 181633.493B | 10.73 | 903.98 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA
|
4890.00 | -1.01% | -50.00 | Kauf | 200.044M | 978217605000.00 | 738965.721B | 14.68 | 336.51 | 79398.00 |
BBSI
KROM BANK INDONESIA
|
4480.00 | 0.00% | 0.00 | Verkaufen | 17.000K | 76160000.00 | 16462.760B | 191.60 | 23.38 | 106.00 |
BBTN
BANK TABUNGAN NEGARA PERSERO
|
1515.00 | -1.62% | -25.00 | Verkaufen | 14.545M | 22035826500.00 | 16043.850B | 5.20 | 296.09 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
795.00 | -0.62% | -5.00 | Verkaufen | 104.364M | 82969141500.00 | 9570.861B | — | -134.79 | 641.00 |
BCAP
MNC KAPITAL INDONESIA TBK PT
|
93.00 | 0.00% | 0.00 | Verkaufen | 29.983M | 2788400400.00 | 3917.184B | 20.92 | 4.45 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
132.00 | -1.49% | -2.00 | Starker Verkauf | 246.200K | 32498400.00 | 2366.242B | — | -3.15 | 838.00 |
BCIP
BUMI CITRA PERMAI
|
68.00 | -2.86% | -2.00 | Kauf | 19.194M | 1305164800.00 | 97.234B | 6.10 | 13.67 | 206.00 |
BDMN
PT BANK DANAMON INDONESIA TBK
|
2960.00 | -1.33% | -40.00 | Verkaufen | 3.795M | 11234384000.00 | 28929.716B | 10.90 | 275.19 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN
|
50.00 | 0.00% | 0.00 | Verkaufen | 958.300K | 47915000.00 | 2593.522B | — | -4.73 | 978.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1100.00 | 0.92% | 10.00 | Verkaufen | 5.288M | 5816800000.00 | 16460.821B | 9.92 | 109.92 | 9450.00 |
BGTG
BANK GANESHA TBK
|
95.00 | -1.04% | -1.00 | Starker Verkauf | 14.643M | 1391094500.00 | 1564.745B | 38.81 | 2.47 | 267.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK PT
|
125.00 | 9.65% | 11.00 | Kauf | 42.500K | 5312500.00 | 74.035B | 2.14 | 53.33 | 194.00 |
BINA
BK INA PERDANA TBK
|
3950.00 | -1.00% | -40.00 | Kauf | 214.900K | 848855000.00 | 23451.522B | 224.87 | 17.74 | 290.00 |
|
B
BIPP
BHUWANATALA INDAH PERMAI
|
50.00 | -1.96% | -1.00 | Starker Verkauf | 275.700K | 13785000.00 | 251.433B | 122.04 | 0.42 | 123.00 |
BJBR
BANK BJB
|
1370.00 | 0.00% | 0.00 | Kauf | 2.226M | 3049620000.00 | 14414.379B | 5.80 | 236.37 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR
|
715.00 | -0.69% | -5.00 | Kauf | 4.610M | 3296436000.00 | 10736.081B | 7.02 | 102.63 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPER
|
77.00 | 1.32% | 1.00 | Verkaufen | 1.549M | 119288400.00 | 578.577B | — | -4.31 | 112.00 |
|
B
BKSL
SENTUL CITY TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 18.180M | 909010000.00 | 3354.178B | — | — | 348.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
103.00 | -1.90% | -2.00 | Starker Verkauf | 12.589M | 1296677300.00 | 2104.979B | — | -64.30 | 495.00 |
BMAS
BANK MASPION INDON
|
1075.00 | 0.47% | 5.00 | Kauf | 276.600K | 297345000.00 | 9265.408B | 62.41 | 17.15 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
10525.00 | 1.20% | 125.00 | Kauf | 35.407M | 372654465000.00 | 490794.071B | 12.30 | 845.75 | 37840.00 |
BNBA
BANK BUMI ARTA TBK PT
|
1200.00 | 0.00% | 0.00 | Verkaufen | 1.305M | 1566480000.00 | 3326.400B | 61.76 | 19.43 | 699.00 |
BNGA
BANK CIMB NIAGA TB
|
1220.00 | 0.00% | 0.00 | Kauf | 10.891M | 13287508000.00 | 30414.252B | 6.35 | 192.23 | 11194.00 |
BNII
BK MAYBANK INDONESIA TBK
|
244.00 | 0.00% | 0.00 | Verkaufen | 309.300K | 75469200.00 | 18596.508B | — | 30.31 | 6803.00 |
BNLI
BANK PERMATA TBK PT
|
1130.00 | 0.00% | 0.00 | Verkaufen | 62.200K | 70286000.00 | 40884.883B | 15.47 | 73.05 | 7127.00 |
|
B
BPFI
WOORI FINANCE INDONESIA TBK
|
695.00 | -0.71% | -5.00 | Kauf | 154.400K | 107308000.00 | 1858.427B | 26.10 | 26.82 | 1049.00 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
234.00 | -2.50% | -6.00 | Kauf | 3.792M | 887281200.00 | 362.700B | 15.66 | 15.33 | 125.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1320.00 | -0.38% | -5.00 | Verkaufen | 4.973M | 6564756000.00 | 54290.687B | 14.81 | 89.45 | 17462.00 |
|
B
BSBK
WULANDARI BANGUN LAKSANA TBK
|
294.00 | -6.96% | -22.00 | Kauf | 23.980M | 7050178800.00 | — | — | — | — |
BSDE
PT BUMI SERPONG DAMAI TBK
|
925.00 | -1.07% | -10.00 | Kauf | 11.030M | 10202935000.00 | 19344.892B | 14.63 | 63.89 | 1982.00 |
|
B
BSIM
BANK SINARMAS
|
850.00 | -0.58% | -5.00 | Kauf | 792.100K | 673285000.00 | 16758.738B | 81.91 | 10.59 | 6923.00 |
BTPN
BANK BTPN TBK
|
2630.00 | -0.75% | -20.00 | Kauf | 4.900K | 12887000.00 | 21188.703B | 7.03 | 376.89 | 19334.00 |
BTPS
BANK BTPN SYARIAH TBK
|
3030.00 | -2.26% | -70.00 | Verkaufen | 3.977M | 12048795000.00 | 23335.857B | 14.08 | 220.25 | 12205.00 |
BVIC
BANK VICTORIA INTERNATIONAL
|
128.00 | -2.29% | -3.00 | Starker Verkauf | 8.686M | 1111782400.00 | 1658.399B | — | -5.01 | 694.00 |
CASA
CAPITAL FINANCIAL
|
725.00 | -2.03% | -15.00 | Verkaufen | 239.384M | 173553400000.00 | 39495.295B | 1416.27 | 0.52 | 942.00 |
|
C
CFIN
CLIPAN FINANCE
|
342.00 | -1.72% | -6.00 | Verkaufen | 4.237M | 1449156600.00 | 1362.706B | 29.11 | 11.95 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
147.00 | -0.68% | -1.00 | Kauf | 1.099M | 161553000.00 | 794.563B | — | -0.76 | 112.00 |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 200 | 10000.00 | 121.669B | — | -1.67 | 19.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
73.00 | -1.35% | -1.00 | Starker Verkauf | 697.200K | 50895600.00 | 95.411B | 7.09 | 10.44 | 19.00 |
CTRA
CIPUTRA DEVELOPMENT
|
1010.00 | 0.50% | 5.00 | Kauf | 17.047M | 17217470000.00 | 18721.050B | 8.30 | 121.15 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 11.500K | 575000.00 | 358.917B | 44.26 | 1.13 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY
|
189.00 | 2.72% | 5.00 | Kauf | 84.700K | 16008300.00 | 593.723B | — | -138.63 | 320.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
175.00 | -1.13% | -2.00 | Verkaufen | 8.270M | 1447180000.00 | 1814.024B | — | -0.17 | — |
DMAS
PURADELTA LESTARI TBK PT
|
162.00 | -0.61% | -1.00 | Verkaufen | 26.044M | 4219095600.00 | 7808.094B | 9.27 | 17.59 | 444.00 |
DNAR
BANK OKE INDONESIA TBK
|
164.00 | -0.61% | -1.00 | Verkaufen | 700.500K | 114882000.00 | 2728.300B | 129.10 | 1.28 | 293.00 |
|
D
DUTI
DUTA PERTIWI
|
3960.00 | -1.00% | -40.00 | Verkaufen | 300 | 1188000.00 | 7326.000B | 10.39 | 384.92 | 1101.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT
|
50.00 | 0.00% | 0.00 | Verkaufen | 12.500K | 625000.00 | 2176.096B | — | -3.16 | 468.00 |
|
E
EMDE
MEGAPOLITAN DEVELOPMENTS TBK
|
131.00 | 0.00% | 0.00 | Verkaufen | 26.600K | 3484600.00 | 438.850B | 0.43 | 304.42 | 111.00 |
|
E
ESTA
ESTA MULTI USAHA
|
125.00 | 6.84% | 8.00 | Kauf | 62.013M | 7751562500.00 | 278.654B | 39.66 | 2.95 | 29.00 |
|
F
FMII
FORTUNE MATE INDONESIA
|
298.00 | -1.97% | -6.00 | Starker Verkauf | 4.600K | 1370800.00 | 810.858B | 82.14 | 3.70 | 57.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
625.00 | 0.00% | 0.00 | Verkaufen | 800 | 500000.00 | 812.500B | 95.18 | 6.57 | 13.00 |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 800 | 40000.00 | 500.551B | — | -3.43 | 26.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR
|
322.00 | -1.23% | -4.00 | Verkaufen | 11.400K | 3670800.00 | 411.283B | 26.85 | 12.14 | 31.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
85.00 | 0.00% | 0.00 | Neutral | 405.900K | 34501500.00 | 1209.584B | 22.77 | 3.73 | 802.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
156.00 | -1.27% | -2.00 | Starker Verkauf | 655.500K | 102258000.00 | 1216.919B | 32.19 | 4.91 | 132.00 |
|
H
HDFA
RADANA BHASKARA FINANCE
|
154.00 | 2.67% | 4.00 | Kauf | 23.200K | 3572800.00 | 1007.537B | 25.63 | 5.85 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
68.00 | -6.85% | -5.00 | Starker Verkauf | 46.088M | 3133997600.00 | 103.678B | 60.93 | 1.20 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
422.00 | -6.64% | -30.00 | Starker Verkauf | 4.383M | 1849457200.00 | 664.650B | 131.58 | 3.44 | 35.00 |
IMJS
INDOMOBIL MULTI JASA TBK
|
314.00 | 2.61% | 8.00 | Kauf | 5.586M | 1753972600.00 | 2717.458B | 26.19 | 11.68 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
115.00 | 2.68% | 3.00 | Verkaufen | 4.898M | 563293000.00 | 504.027B | 19.78 | 5.66 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
85.00 | -1.16% | -1.00 | Verkaufen | 2.370M | 201441500.00 | 1718.990B | — | -5.91 | 1581.00 |
INPP
INDONESIA PARADISE
|
400.00 | -1.48% | -6.00 | Kauf | 950.700K | 380280000.00 | 4472.788B | 303.78 | 1.34 | 453.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
154.00 | 10.00% | 14.00 | Starker Kauf | 44.500K | 6853000.00 | 132.982B | 29.47 | 4.75 | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO
|
50.00 | 0.00% | 0.00 | Verkaufen | 400 | 20000.00 | 1129.096B | — | -4.42 | 108.00 |
|
J
JIHD
JAKARTA INTERL HOTELS & DEVELOPMENT
|
358.00 | 2.29% | 8.00 | Kauf | 61.600K | 22052800.00 | 833.797B | — | -0.73 | 1804.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA AB
|
125.00 | 2.46% | 3.00 | Kauf | 4.910M | 613812500.00 | 125.000B | 18.95 | 6.44 | 39.00 |
JRPT
JAYA REAL PROPERTY
|
462.00 | 0.43% | 2.00 | Kauf | 1.819M | 840285600.00 | 6180.180B | 7.94 | 57.95 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH
|
50.00 | 0.00% | 0.00 | Verkaufen | 12.900K | 645000.00 | 357.500B | 41.51 | 1.20 | 63.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA
|
147.00 | 0.00% | 0.00 | Verkaufen | 4.503M | 661985100.00 | 3018.261B | 37.07 | 3.97 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 14.200K | 710000.00 | 527.309B | — | -1.81 | 79.00 |
KPIG
MNC LAND TBK
|
80.00 | -1.23% | -1.00 | Verkaufen | 12.073M | 965864000.00 | 7095.064B | 32.80 | 2.47 | 476.00 |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 4.200K | 210000.00 | 910.292B | — | -19.96 | 176.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5700.00 | -6.56% | -400.00 | Verkaufen | 200 | 1140000.00 | 11970.000B | 87.47 | 69.74 | 393.00 |
|
L
LPCK
LIPPO CIKARANG
|
1085.00 | 0.46% | 5.00 | Kauf | 117.200K | 127162000.00 | 2907.366B | 25.11 | 43.01 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE
|
5700.00 | 0.00% | 0.00 | Kauf | 22.600K | 128820000.00 | 1710.000B | 13.58 | 419.84 | 326.00 |
LPKR
LIPPO KARAWACI
|
95.00 | 0.00% | 0.00 | Verkaufen | 21.066M | 2001260500.00 | 6728.772B | — | -41.75 | 13233.00 |
|
L
LPLI
STAR PACIFIC TBK
|
284.00 | 0.00% | 0.00 | Kauf | 16.200K | 4600800.00 | 332.403B | — | -105.80 | 5.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
82.00 | -1.20% | -1.00 | Verkaufen | 209.300K | 17162600.00 | 212.237B | — | -133.16 | 2.00 |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3530.00 | 0.00% | 0.00 | Verkaufen | 1.700K | 6001000.00 | 4932.347B | 14.34 | 246.24 | 545.00 |
MAYA
BK MAYAPADA INTL
|
575.00 | 0.88% | 5.00 | Verkaufen | 479.200K | 275540000.00 | 6803.612B | 52.80 | 10.80 | 3253.00 |
|
M
MCOR
BK CHINA CONSTN BANK INDONESIA TBK
|
87.00 | -1.14% | -1.00 | Verkaufen | 3.232M | 281166600.00 | 3299.017B | 39.62 | 2.22 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY
|
98.00 | -1.01% | -1.00 | Verkaufen | 15.934M | 1561532000.00 | 1170.837B | 1.82 | 54.49 | 887.00 |
MEGA
BANK MEGA
|
5475.00 | 0.00% | 0.00 | Kauf | 126.900K | 694777500.00 | 64281.553B | 15.61 | 350.78 | 6320.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK PT
|
1730.00 | 0.00% | 0.00 | Starker Kauf | 214.200K | 370566000.00 | 4584.500B | 6.61 | 261.65 | 4940.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
79.00 | 9.72% | 7.00 | Starker Kauf | 39.934M | 3154817600.00 | 518.438B | — | -0.52 | 11.00 |
MKPI
METROPOLITAN KENTJ
|
22800.00 | -0.22% | -50.00 | Verkaufen | 70.000K | 1596000000.00 | 21618.823B | 33.73 | 677.34 | 926.00 |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK PT
|
426.00 | 0.00% | 0.00 | Verkaufen | 1.972M | 840029400.00 | 2934.771B | 15.17 | 28.07 | 124.00 |
MPRO
MAHA PROPERTI INDONESIA TBK
|
1635.00 | -6.84% | -120.00 | Kauf | 2.700K | 4414500.00 | 16255.987B | — | -2.76 | 32.00 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3940.00 | -0.25% | -10.00 | Verkaufen | 13.200K | 52008000.00 | 2040.099B | — | -547.81 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 700 | 35000.00 | 1592.104B | — | -0.05 | 9.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
366.00 | -0.54% | -2.00 | Kauf | 34.600K | 12663600.00 | 2801.776B | 6.43 | 57.25 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
158.00 | 3.27% | 5.00 | Verkaufen | 219.300K | 34649400.00 | 36.790B | — | -27.73 | 51.00 |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE
|
137.00 | 0.00% | 0.00 | Verkaufen | 3.417M | 468115300.00 | 209.037B | 180.26 | 0.76 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 10.400K | 520000.00 | 550.246B | — | -0.32 | 4.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
200.00 | -6.54% | -14.00 | Starker Verkauf | 524.300K | 104860000.00 | 130.230B | 1.05 | 204.00 | 8.00 |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK
|
143.00 | -1.38% | -2.00 | Kauf | 110.400K | 15787200.00 | 3174.439B | — | -6.28 | 156.00 |
NISP
BANK OCBC NISP TBK
|
745.00 | 0.68% | 5.00 | Kauf | 1.917M | 1428165000.00 | 17094.246B | 5.60 | 132.16 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
590.00 | 0.00% | 0.00 | Kauf | 260.200K | 153518000.00 | 2715.345B | 31.51 | 18.72 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
220.00 | 8.91% | 18.00 | Kauf | 29.194M | 6422768000.00 | 483.459B | 267.09 | 0.76 | 37.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1560.00 | 24.80% | 310.00 | Starker Kauf | 264.300K | 412308000.00 | 2722.200B | — | -123.79 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 200 | 10000.00 | 565.362B | — | -2.47 | 44.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
79.00 | 2.60% | 2.00 | Verkaufen | 3.716M | 293548200.00 | 246.875B | — | -1.10 | 84.00 |
|
P
PANS
PANIN SEKURITAS
|
1960.00 | -0.25% | -5.00 | Verkaufen | 88.300K | 173068000.00 | 1400.579B | 4.91 | 400.50 | 331.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK PT
|
625.00 | -3.10% | -20.00 | Starker Verkauf | 8.400K | 5250000.00 | 1770.886B | — | -34.72 | 5.00 |
PLIN
PLAZA INDONESIA REALTY
|
2150.00 | 0.00% | 0.00 | Verkaufen | 1.000K | 2150000.00 | 7601.870B | 21.64 | 99.34 | 345.00 |
PNBN
BANK PAN INDONESIA
|
1820.00 | 1.11% | 20.00 | Verkaufen | 2.857M | 5200650000.00 | 43828.415B | 19.51 | 92.24 | — |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
78.00 | 2.63% | 2.00 | Verkaufen | 33.860M | 2641048800.00 | 3027.464B | — | -16.79 | — |
|
P
PNIN
PANINVEST TBK
|
1515.00 | 1.68% | 25.00 | Verkaufen | 8.915M | 13506073500.00 | 6163.510B | 3.88 | 384.22 | 305.00 |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
88.00 | 0.00% | 0.00 | Verkaufen | 16.153M | 1421499200.00 | 294.895B | — | -9.63 | 19.00 |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL
|
890.00 | 0.56% | 5.00 | Kauf | 15.800K | 14062000.00 | 1789.369B | 7.55 | 117.20 | 466.00 |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
274.00 | 0.74% | 2.00 | Starker Verkauf | 3.535M | 968535200.00 | 2279.358B | — | — | 312.00 |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 319.000K | 15950000.00 | 3083.784B | 211.86 | 0.24 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE
|
382.00 | 4.37% | 16.00 | Starker Kauf | 47.200K | 18030400.00 | 125.892B | — | -41.53 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
342.00 | -0.58% | -2.00 | Verkaufen | 100 | 34200.00 | 342.000B | 89.13 | 3.86 | 15.00 |
PWON
PT PAKUWON JATI
|
478.00 | 0.84% | 4.00 | Kauf | 20.999M | 10037617600.00 | 23020.290B | 12.33 | 38.46 | 2670.00 |
|
R
RDTX
RODA VIVATEX
|
8800.00 | 0.00% | 0.00 | Kauf | 11.000K | 96800000.00 | 2365.440B | 8.70 | 1010.98 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 7.600K | 380000.00 | 331.680B | 695.41 | 0.07 | 4.00 |
|
R
RELI
PT RELIANCE SEKURITAS INDONESIA TBK
|
595.00 | 0.85% | 5.00 | Kauf | 37.400K | 22253000.00 | 1071.000B | 41.06 | 14.37 | 55.00 |
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
1000.00 | 9.89% | 90.00 | Starker Kauf | 561.600K | 561600000.00 | 9950.000B | 214.51 | 4.24 | 48.00 |
Mehr laden