Finanzwesen (Sektor)

159
Aktien
3425205.968B
Marktkapitalisierung
55.264M
Volumen
−0.51%
Änderung
+11.67%
Perf Monat
+292.32%
Perf Jahr
+108.82%
Perf YTD
Unternehmen
Branchen
          
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7925.00-0.31%-25.00Kauf145.900K7950.000B8.81902.0116418.00
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2000.00-0.99%-20.00Verkaufen39.191M43817.804B1157.391.75854.00
AGRS BANK IBK INDONESIA TBK
226.007.62%16.00Kauf41.996M3666.903B-10.29438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
64.00-1.54%-1.00Verkaufen366.200K191.100B-7.05179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
458.000.00%0.00Kauf7.800K329.760B7.0065.42261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
338.000.00%0.00Kauf45.800K1690.525B11.6928.90
AMAN MAKMUR BERKAH AMANDA TBK
494.001.23%6.00Starker Kauf2.626M1890.268B93.675.2195.00
AMAR BANK AMAR INDONESIA TBK
290.000.00%0.00Kauf2.200M2330.179B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3560.002.89%100.00Verkaufen975.200K3844.444B38.5989.6623.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
950.000.00%0.00Kauf11.518M11177.999B76.7012.39197.00
APLN AGUNG PODOMORO LAND TBK
142.00-4.05%-6.00Verkaufen31.273M3359.501B-23.851362.00
ARTO BANK JAGO TBK
14925.000.17%25.00Kauf19.604M206458.125B-18.90
ASBI ASURANSI BINTANG TBK
292.00-1.35%-4.00Kauf79.700K103.122B5.6752.22397.00
ASDM ASURANSI DAYIN MITRA TBK
935.000.00%0.00Kauf9.300K179.520B6.62141.33280.00
ASJT ASURANSI JASA TANIA TBK
149.002.05%3.00Verkaufen210.900K204.400B-10.61198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
308.003.36%10.00Verkaufen493.900K2669.597B6772.730.04165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
65.00-1.52%-1.00Verkaufen30.358M44.998B13.00
ASRI ALAM SUTERA REALTY TBK
189.00-3.57%-7.00Kauf49.669M3851.285B-38.681888.00
ASRM ASURANSI RAMAYANA TBK
1620.00-0.61%-10.00Verkaufen36.100K495.983B6.91235.851003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
124.00-6.77%-9.00Kauf3.216M166.250B8.00
BABP BANK MNC INTERNASIONAL TBK
248.00-2.36%-6.00Verkaufen81.187M7064.275B661.460.38
BACA BANK CAPITAL INDONESIA TBK
318.000.63%2.00Verkaufen40.063M2236.649B708.00
BANK BANK ALADIN SYARIAH TBK
2550.0010.39%240.00Verkaufen47.056M30587.527B42.00
BAPA BEKASI ASRI PEMULA TBK
53.001.92%1.00Verkaufen4.231M34.413B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Verkaufen10.000K279.587B-0.778.00
BBCA BANK CENTRAL ASIA TBK
7525.000.00%0.00Kauf60.330M918368.284B31.61238.0626123.00
BBHI ALLO BANK INDONESIA TBK
5825.003.56%200.00Kauf5.073M65716.501B580.129.70199.00
BBKP BANK KB BUKOPIN TBK
444.000.00%0.00Kauf179.172M14206.225B-157.845009.00
BBLD BUANA FINANCE TBK
400.00-0.99%-4.00Starker Verkauf100664.902B66.756.05604.00
BBMD BANK MESTIKA DHARMA TBK
2060.000.49%10.00Kauf10.000K8295.734B18.11113.191058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7350.00-1.34%-100.00Kauf48.500M138786.617B36.04206.7127202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4300.00-2.27%-100.00Kauf128.240M656816.256B26.55166.7161531.00
BBSI BANK BISNIS INTERNASIONAL TBK
5800.00-3.33%-200.00Verkaufen11.500K17977.583B89.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1805.00-0.82%-15.00Kauf45.537M19273.800B9.65188.5711164.00
BBYB BANK NEO COMMERCE TBK
1490.006.05%85.00Starker Kauf132.933M10529.800B-21.11553.00
BCAP MNC KAPITAL INDONESIA TBK
104.000.00%0.00Verkaufen9.177M4380.507B60.721.712082.00
BCIC BANK JTRUST INDONESIA TBK
190.00-5.00%-10.00Verkaufen11.522M2002.425B-46.28821.00
BDMN BANK DANAMON INDONESIA TBK
2870.001.06%30.00Kauf4.573M27756.890B23.92118.7225350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
78.001.30%1.00Verkaufen550.694M5176.805B-21.40950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
137.000.00%0.00Kauf11.008M1321.682B-15.87226.00
BFIN BFI FINANCE INDONESIA TBK
1005.003.61%35.00Kauf95.172M14515.451B16.9457.278995.00
BGTG BANK GANESHA TBK
208.0018.18%32.00Starker Kauf481.940M1966.810B-0.58
BINA BANK INA PERDANA TBK
3960.001.80%70.00Starker Kauf2.686M21995.519B551.537.05296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1425.00-1.04%-15.00Kauf6.171M14167.855B7.86183.117640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
760.00-0.65%-5.00Kauf4.531M11486.856B7.55101.384020.00
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00Kauf489.900K375.700B98.00
BKSL SENTUL CITY TBK
64.001.59%1.00Starker Kauf56.949M4226.264B-1.19363.00
BKSW BANK QNB INDONESIA TBK
191.004.37%8.00Kauf59.748M3739.913B-24.38535.00
BMAS BANK MASPION INDONESIA TBK
1595.003.57%55.00Kauf415.200K6842.931B91.5816.82734.00
BMRI BANK MANDIRI (PERSERO) TBK
7125.00-1.04%-75.00Kauf38.148M335745.113B17.37414.4838247.00
BNBA BANK BUMI ARTA TBK
1745.005.44%90.00Starker Kauf21.803M3823.050B72.8322.72771.00
BNGA BANK CIMB NIAGA TBK
1050.00-1.87%-20.00Kauf9.750M26675.165B11.1196.2812064.00
BNII BANK MAYBANK INDONESIA TBK
340.000.59%2.00Kauf646.100K25760.739B26.6412.696540.00
BNLI BANK PERMATA TBK
1785.000.56%10.00Kauf146.800K63579.613B57.3030.987058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00Verkaufen1001782.663B51.5419.40
BPTR BATAVIA PROSPERINDO TRANS TBK
177.00-3.28%-6.00Verkaufen318.700K283.650B37.324.90111.00
BRIS BANK SYARIAH INDONESIA TBK
2130.00-1.39%-30.00Verkaufen24.723M88838.353B2957.00
BSDE BUMI SERPONG DAMAI TBK
1120.00-2.18%-25.00Kauf23.920M23945.839B22.7850.263264.00
BSIM BANK SINARMAS TBK
865.000.58%5.00Verkaufen40.100K16955.614B-4.86
BTPN BANK BTPN TBK
2860.00-0.35%-10.00Kauf35.900K23114.717B10.17282.28
BTPS BANK BTPN SYARIAH TBK
3800.00-2.81%-110.00Kauf1.392M30113.268B24.73158.1311896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
141.004.44%6.00Verkaufen19.756M1287.651B-25.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
396.00-1.00%-4.00Verkaufen36.800K21790.508B928.070.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
290.006.62%18.00Starker Kauf15.843M1083.790B31.858.54
CITY NATURA CITY DEVELOPMENTS TBK
163.0010.14%15.00Starker Kauf1.819M799.968B12.9311.45111.00
CLAY CITRA PUTRA REALTY TBK
850.000.00%0.00Verkaufen6.100K2184.500B-34.79150.00
CTRA CIPUTRA DEVELOPMENT TBK
1085.00-3.12%-35.00Kauf32.224M20759.977B12.7088.193497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Verkaufen18.989M358.900B26.00
DART DUTA ANGGADA REALTY TBK
270.00-6.90%-20.00Kauf52.586M911.003B-128.74399.00
DEFI DANASUPRA ERAPACIFIC TBK
960.000.00%0.00Verkaufen3.400K659.776B-5.566.00
DFAM DAFAM PROPERTY INDONESIA TBK
394.001.55%6.00Kauf481.900K737.143B-4.57258.00
DILD INTILAND DEVELOPMENT TBK
183.00-0.54%-1.00Kauf7.340M1907.317B-3.48
DNAR BANK OKE INDONESIA TBK
252.003.28%8.00Kauf150.820M3404.918B725.330.34323.00
DUTI DUTA PERTIWI TBK
3440.000.00%0.00Kauf5006364.000B9.62357.731073.00
ESTA ESTA MULTI USAHA TBK
126.00-2.33%-3.00Kauf120.700K81.270B44.532.9012.00
FIRE ALFA ENERGI INVESTAMA TBK
590.00-1.67%-10.00Verkaufen6.266M882.973B52.2211.4971.00
FUJI FUJI FINANCE INDONESIA TBK
330.001.85%6.00Kauf3.661M421.200B50.846.3714.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
422.002.93%12.00Verkaufen4.200K523.683B36.7011.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
222.002.78%6.00Kauf4.284M1610.220B37.355.78933.00
GWSA GREENWOOD SEJAHTERA TBK
236.005.36%12.00Kauf35.684M1747.370B-8.25
HDFA RADANA BHASKARA FINANCE TBK
189.000.00%0.00Verkaufen3.000K1152.328B-7.47391.00
HDIT HENSEL DAVEST INDONESIA TBK
510.00-3.77%-20.00Kauf7.401M808.080B-4.7210.00
HOMI GRAND HOUSE MULIA TBK
1730.00-1.14%-20.00Verkaufen334.200K1378.125B30.00
IBFN INTAN BARUPRANA FINANCE TBK
136.00-6.85%-10.00Kauf2.208M221.531B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
97.00-2.02%-2.00Verkaufen2.744M107.885B27.193.64125.00
IMJS INDOMOBIL MULTI JASA TBK
468.00-0.43%-2.00Verkaufen20.056M4067.533B-3.402313.00
INDO ROYALINDO INVESTA WIJAYA TBK
174.002.35%4.00Kauf3.114M733.696B42.284.027.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
150.004.17%6.00Kauf77.313M2303.534B97.681.471788.00
IPAC ERA GRAHAREALTY TBK
130.000.00%0.00Verkaufen10.600K
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Verkaufen11.300K1129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
162.00-0.61%-1.00Verkaufen6.080M163.000B39.00
JRPT JAYA REAL PROPERTY TBK
500.000.40%2.00Kauf7.734M6745.786B7.5466.03473.00
KBAG KARYA BERSAMA ANUGERAH TBK
68.006.25%4.00Kauf994.205M457.600B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
161.000.62%1.00Verkaufen1.061M3285.182B-5.18779.00
KOTA DMS PROPERTINDO TBK
144.00-1.37%-2.00Verkaufen35.067M1539.743B-2.39119.00
LAND TRIMITRA PROPERTINDO TBK
97.00-3.96%-4.00Verkaufen31.802M282.055B-6.11112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5400.00-3.14%-175.00Verkaufen40011340.000B42.00132.75393.00
LPCK LIPPO CIKARANG TBK
1040.001.46%15.00Kauf1.517M2746.590B-1421.22456.00
LPGI LIPPO GENERAL INSURANCE TBK
3860.000.26%10.00Kauf2.000K577.500B6.57586.02340.00
LPKR LIPPO KARAWACI TBK
154.00-3.14%-5.00Verkaufen111.918M11261.840B-111.8612236.00
LPPS LENOX PASIFIK INVESTAMA TBK
107.001.90%2.00Verkaufen221.500K271.766B1.3478.50
MASB BANK MULTIARTA SENTOSA TBK
3480.00-0.29%-10.00Kauf3.200K4281.891B25.33588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
785.002.61%20.00Kauf7.699M8961.244B1082.340.713319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
131.000.00%0.00Verkaufen6.891M4967.485B58.072.261271.00
MEGA BANK MEGA TBK
8200.00-1.50%-125.00Verkaufen30.600K57973.426B17.11486.648229.00
MFIN MANDALA MULTIFINANCE TBK
1065.00-0.93%-10.00Starker Verkauf24.400K2848.750B11.8290.944277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Verkaufen6.303M328.125B-1.3111.00
MPRO MAHA PROPERTI INDONESIA TBK
1025.003.54%35.00Kauf59.500K9843.075B1810.000.52
MREI MASKAPAI REASURANSI INDONESIA TBK
4560.00-6.75%-330.00Verkaufen44.000K2532.001B27.74176.30127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Verkaufen1001592.104B-1.48
MTSM METRO REALTY TBK
148.000.68%1.00Verkaufen314.100K34.229B-45.77
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
112.00-0.88%-1.00Verkaufen862.100K172.418B-1.7685.00
NASA ANDALAN PERKASA ABADI TBK
70.00-1.41%-1.00Verkaufen7.255M781.350B-0.47
NATO SURYA PERMATA ANDALAN TBK
595.00-0.83%-5.00Kauf304.344M4800.659B3573.560.1712.00
NICK CHARNIC CAPITAL TBK
406.00-5.58%-24.00Verkaufen2.526M279.995B4.6392.928.00
NISP BANK OCBC NISP TBK
715.000.70%5.00Verkaufen3.053M16291.161B8.1087.685986.00
NOBU BANK NATIONALNOBU TBK
1010.000.00%0.00Verkaufen355.400K4482.291B10.73
NZIA NUSANTARA ALMAZIA TBK
157.000.00%0.00Verkaufen148.000K345.014B-0.7529.00
OMRE INDONESIA PRIMA PROPERTY TBK
860.00-0.58%-5.00Verkaufen6.800K1509.425B-133.29417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Verkaufen167.000K565.362B-3.4450.00
PAMG BIMA SAKTI PERTIWI TBK
87.002.35%2.00Kauf447.700K265.625B-6.8381.00
PANS PANIN SEKURITAS TBK
1410.005.22%70.00Starker Kauf364.900K957.538B3.75356.99318.00
PEGE PANCA GLOBAL KAPITAL TBK
1415.00-2.41%-35.00Verkaufen1.082M4108.455B109.8413.205.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
625.000.00%0.00Kauf430.000K1000.000B-213.33
PNBN BANK PAN INDONESIA TBK
830.001.22%10.00Kauf9.617M19746.868B6.15133.35
POLA POOL ADVISTA FINANCE TBK
156.002.63%4.00Kauf13.700K509.136B-11.74
POLL POLLUX PROPERTI INDONESIA TBK
3290.002.81%90.00Kauf7.538M26620.234B284.2411.26237.00
PPRO PP PROPERTI TBK
73.00-2.67%-2.00Verkaufen47.868M4625.675B117.500.64576.00
PUDP PUDJIADI PRESTIGE TBK
408.00-1.92%-8.00Kauf325.500K137.097B-57.53395.00
PURI PURI GLOBAL SUKSES TBK
342.000.00%0.00Starker Verkauf2.400K342.000B23.00
PWON PAKUWON JATI TBK
515.00-1.90%-10.00Kauf15.120M25283.791B27.7218.94
RDTX RODA VIVATEX TBK
7000.000.00%0.00Verkaufen1001881.600B9.55732.64205.00
REAL REPOWER ASIA INDONESIA TBK
97.00-3.00%-3.00Verkaufen57.291M663.361B402.580.256.00
RELI RELIANCE SEKURITAS INDONESIA TBK
398.000.00%0.00Verkaufen300716.400B-2.6671.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
398.000.00%0.00Kauf195.200K3960.100B-2.0742.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
865.00-3.35%-30.00Kauf58.700K1284.491B-8.8842.00
SATU KOTA SATU PROPERTI TBK
75.001.35%1.00Kauf10.314M101.750B-10.8067.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
645.000.00%0.00Verkaufen475.800K5526.511B7.1490.321120.00
SFAN SURYA FAJAR CAPITAL TBK
1485.000.34%5.00Kauf230.300K2012.702B-1.13
SKRN SUPERKRANE MITRA UTAMA TBK
760.00-1.94%-15.00Kauf11.400K1041.213B36.4321.27705.00
SMDM SURYAMAS DUTAMAKMUR TBK
123.002.50%3.00Kauf412.600K572.657B12.539.58363.00
SMMA SINARMAS MULTIARTHA TBK
11000.000.00%0.00Kauf20070044.310B115.7295.066158.00
SMRA SUMMARECON AGUNG TBK
920.00-2.13%-20.00Kauf23.515M15518.054B49.9018.842398.00
SOTS SATRIA MEGA KENCANA TBK
316.003.27%10.00Verkaufen22.200K306.000B-26.2416.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2360.00-2.07%-50.00Kauf19.011M32461.448B1.271943.4957.00
TIFA KDB TIFA FINANCE TBK
525.000.96%5.00Kauf108.100K1847.151B85.756.06
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
420.001.45%6.00Kauf36.746M2943.250B51.358.06294.00
TRIN PERINTIS TRINITI PROPERTI TBK
246.00-0.81%-2.00Kauf7.252M1084.642B169.00
TRJA TRANSKON JAYA TBK
270.002.27%6.00Kauf10.969M398.693B177.00
TRUE TRINITI DINAMIK TBK
163.00-6.86%-12.00Verkaufen256.864M
Mehr laden