Märkte Indonesian Stock Market Indonesische Aktiensektoren Verarbeitende Industrie (Sektor)

Verarbeitende Industrie (Sektor)

Aktien

14.838M

Volumen

+1.36%

Veränderung

Unternehmen

Ticker, Name	Preis	Veränderung % 1D	Veränderung 1D	Technisches Rating 1D	Volumen 1D	Volumen * Preis 1D	Marktkapitalisierung	KGV (TTM)	Gewinn je Aktie (TTM)	Mitarbeiter
AALI^{ASTRA AGRO LESTARI TBK}	7950 IDR	0.63%	50 IDR	Verkauf	471K	3.744B IDR	15.205T IDR	8.81	897.08 IDR	—
AADMG^{POLYCHEM INDONESIA TBK}	131 IDR	1.55%	2 IDR	Verkauf	380.2K	49.806M IDR	501.704B IDR	—	−88.82 IDR	—
AGII^{SAMATOR INDO GAS TBK}	2000 IDR	2.30%	45 IDR	Verkauf	1.802M	3.604B IDR	5.95T IDR	58.31	33.53 IDR	2.511K
AAKPI^{ARGHA KARYA PRIMA INDUSTRY}	1220 IDR	0.00%	0 IDR	Verkauf	2.7K	3.294M IDR	746.943B IDR	3.26	374.28 IDR	1.035K
AKRA^{AKR CORPORINDO TBK}	1540 IDR	8.07%	115 IDR	Starker Kauf	148.095M	228.066B IDR	28.125T IDR	14.97	95.17 IDR	1.986K
ALDO^{ALKINDO NARATAMA TBK}	770 IDR	1.99%	15 IDR	Neutral	219.4K	168.938M IDR	981.853B IDR	11.52	65.53 IDR	723
AAMFG^{ASAHIMAS FLAT GLASS}	5350 IDR	0.00%	0 IDR	Verkauf	26.3K	140.705M IDR	2.322T IDR	3.50	1528.14 IDR	2.494K
AAMMS^{AGUNG MENJANGAN MAS TBK}	44 IDR	4.76%	2 IDR	Kauf	3.919M	172.418M IDR	—	—	—	—
AANDI^{ANDIRA AGRO TBK}	50 IDR	0.00%	0 IDR	Neutral	200	10K IDR	467.5B IDR	11.61	4.31 IDR	163
AANJT^{AUSTINDO NUSANTARA JAYA TBK}	695 IDR	2.21%	15 IDR	Verkauf	1.364M	948.189M IDR	2.252T IDR	4.44	153.12 IDR	7.755K
AAPLI^{ASIAPLAST INDUSTRIES}	284 IDR	2.16%	6 IDR	Kauf	13.3K	3.777M IDR	378.823B IDR	9.15	30.38 IDR	203
AARGO^{ARGO PANTES}	570 IDR	−5.79%	−35 IDR	Starker Verkauf	3.1K	1.767M IDR	203.012B IDR	571.02	1.06 IDR	3
AASHA^{CILACAP SAMUDERA FISHING INDUSTRY}	96 IDR	−1.03%	−1 IDR	Verkauf	2.842M	272.851M IDR	—	—	—	—
AVIA^{AVIA AVIAN TBK}	590 IDR	3.51%	20 IDR	Verkauf	20.954M	12.363B IDR	35.314T IDR	25.21	22.61 IDR	1.274K
AYLS^{AGRO YASA LESTARI TBK}	61 IDR	−3.17%	−2 IDR	Verkauf	3.362M	205.106M IDR	53.766B IDR	—	−1.62 IDR	3
BISI^{BISI INTERNATIONAL TBK}	1700 IDR	−0.58%	−10 IDR	Neutral	90.9K	154.53M IDR	5.13T IDR	10.35	165.20 IDR	756
BRAM^{INDO KORDSA TBK}	8000 IDR	−0.93%	−75 IDR	Starker Verkauf	100	800K IDR	3.634T IDR	8.69	929.56 IDR	1.416K
BBRNA^{PT BERLINA TBK}	1050 IDR	−3.23%	−35 IDR	Kauf	200	210K IDR	1.062T IDR	—	−184.69 IDR	1.052K
BBTEK^{BUMI TEKNOKULTURA UNGGUL TBK}	50 IDR	0.00%	0 IDR	Neutral	3K	150K IDR	2.314T IDR	—	−2.07 IDR	295
BBUDI^{BUDI STARCH & SWEETENER TBK}	206 IDR	0.98%	2 IDR	Verkauf	168.6K	34.732M IDR	917.795B IDR	10.97	18.60 IDR	1.6K
BWPT^{EAGLE HIGH PLANTATIONS TBK}	56 IDR	0.00%	0 IDR	Verkauf	8.372M	468.838M IDR	1.765T IDR	5.58	10.04 IDR	844
CCHEM^{CHEMSTAR INDONESIA TBK}	115 IDR	−6.50%	−8 IDR	Starker Verkauf	8.832M	1.016B IDR	—	—	—	—
CCLPI^{COLORPAK INDONESIA}	945 IDR	0.00%	0 IDR	Verkauf	38.6K	36.477M IDR	289.49B IDR	5.87	161.08 IDR	101
CCNTX^{CENTURY TEXTILE INDUSTRY (INDONESIA}	196 IDR	−4.85%	−10 IDR	Verkauf	100	19.6K IDR	46.22B IDR	—	−187.19 IDR	361
CPIN^{CHAROEN POKPHAND INDONESIA}	5130 IDR	3.12%	160 IDR	Verkauf	11.319M	58.007B IDR	81.498T IDR	19.73	251.91 IDR	8.08K
CPRO^{CENTRAL PROTEINAPRIMA TBK}	50 IDR	0.00%	0 IDR	Verkauf	3.912M	195.61M IDR	2.979T IDR	7.86	6.36 IDR	1.813K
CCSRA^{CISADANE SAWIT RAYA TBK}	600 IDR	0.84%	5 IDR	Verkauf	152.1K	91.26M IDR	1.22T IDR	3.71	160.30 IDR	3.792K
DDPNS^{DUTA PERTIWI NUSANTARA}	392 IDR	−0.51%	−2 IDR	Verkauf	122.9K	48.177M IDR	130.465B IDR	4.26	92.41 IDR	88
EEKAD^{EKADHARMA INTERNATIONAL TBK}	276 IDR	0.73%	2 IDR	Verkauf	105.2K	29.035M IDR	957.322B IDR	10.65	25.72 IDR	481
EERTX^{ERATEX DJAJA}	214 IDR	−6.14%	−14 IDR	Starker Verkauf	1.669M	357.252M IDR	293.331B IDR	8.01	28.46 IDR	7.451K
EESTI^{EVER SHINE TEXTILE}	50 IDR	0.00%	0 IDR	Verkauf	49.9K	2.495M IDR	100.76B IDR	10.73	4.66 IDR	874
FASW^{PT FAJAR SURYA WISESA}	6025 IDR	−4.37%	−275 IDR	Starker Verkauf	3.5K	21.088M IDR	15.611T IDR	130.17	48.40 IDR	3.366K
FFPNI^{LOTTE CHEMICAL TITAN TBK}	195 IDR	3.17%	6 IDR	Verkauf	787.1K	153.485M IDR	1.052T IDR	28.51	6.63 IDR	330
GGULA^{AMAN AGRINDO TBK}	282 IDR	−6.62%	−20 IDR	Starker Verkauf	6.931M	1.954B IDR	—	—	—	—
GGZCO^{GOZCO PLANTATIONS TBK}	90 IDR	2.27%	2 IDR	Verkauf	7.921M	712.89M IDR	528B IDR	11.56	7.61 IDR	881
HHOKI^{BUYUNG POETRA SEMBADA TBK}	90 IDR	0.00%	0 IDR	Verkauf	1.137M	102.348M IDR	870.998B IDR	285.26	0.32 IDR	287
IIGAR^{CHAMPION PACIFIC INDONESIA TBK}	422 IDR	0.96%	4 IDR	Verkauf	107.6K	45.407M IDR	406.381B IDR	5.69	73.52 IDR	538
IINCI^{INTAN WIJAYA INTERNATIONAL}	675 IDR	0.00%	0 IDR	Kauf	7.8K	5.265M IDR	132.382B IDR	4.24	159.03 IDR	159
INDR^{INDORAMA SYNTHETICS}	4510 IDR	0.67%	30 IDR	Verkauf	15.8K	71.258M IDR	2.931T IDR	4.90	914.56 IDR	7.281K
INKP^{INDAH KIAT PULP & PAPER}	7350 IDR	−0.68%	−50 IDR	Verkauf	4.448M	32.695B IDR	40.485T IDR	3.17	2330.99 IDR	11K
IINOV^{INOCYCLE TECHNOLOGY GROUP TBK}	126 IDR	0.80%	1 IDR	Verkauf	82K	10.332M IDR	226.028B IDR	—	−3.96 IDR	210
IINRU^{TOBA PULP LESTARI TBK}	780 IDR	−3.70%	−30 IDR	Verkauf	38K	29.64M IDR	1.125T IDR	15.16	54.46 IDR	—
IIPOL^{INDOPOLY SWAKARSA INDUSTRY TBK}	153 IDR	0.66%	1 IDR	Kauf	41.6K	6.365M IDR	979.394B IDR	10.96	13.87 IDR	1.276K
IIPPE^{INDO PURECO PRATAMA TBK}	50 IDR	0.00%	0 IDR	Verkauf	5.085M	254.235M IDR	230B IDR	—	—	33
JJARR^{JHONLIN AGRO RAYA TBK}	242 IDR	0.83%	2 IDR	Verkauf	451.5K	109.263M IDR	1.92T IDR	—	—	1.208K
JJAWA^{JAYA AGRA WATTIE TBK}	94 IDR	0.00%	0 IDR	Verkauf	482K	45.308M IDR	354.82B IDR	—	−64.40 IDR	1.755K
JPFA^{JAPFA COMFEED INDONESIA}	1135 IDR	3.65%	40 IDR	Verkauf	10.631M	12.066B IDR	12.724T IDR	8.96	122.19 IDR	30.995K
KKDSI^{KEDAWUNG SETIA INDUSTRIAL}	1065 IDR	0.47%	5 IDR	Verkauf	1.4K	1.491M IDR	429.3B IDR	6.15	172.34 IDR	1.52K
LSIP^{PERUSAHAAN PERKEBUNAN LONDON SUMTRA}	1005 IDR	0.00%	0 IDR	Verkauf	2.331M	2.343B IDR	6.854T IDR	6.61	151.97 IDR	14.286K
MMAIN^{MALINDO FEEDMILL TBK PT}	432 IDR	1.89%	8 IDR	Verkauf	366K	158.112M IDR	949.23B IDR	—	−4.13 IDR	3.599K
MMDKI^{PT EMDEKI UTAMA TBK}	185 IDR	−0.54%	−1 IDR	Starker Verkauf	68.7K	12.71M IDR	470.608B IDR	12.90	14.42 IDR	228
MMGRO^{MAHKOTA GROUP TBK}	790 IDR	0.00%	0 IDR	Verkauf	6.68M	5.277B IDR	2.785T IDR	—	−5.42 IDR	910
MMLIA^{MULIA INDUSTRINDO}	525 IDR	0.00%	0 IDR	Starker Verkauf	13.795M	7.242B IDR	3.473T IDR	3.78	139.03 IDR	3.259K
MMOLI^{MADUSARI MURNI INDAH TBK}	158 IDR	−6.51%	−11 IDR	Starker Verkauf	1.236M	195.241M IDR	460.362B IDR	130.84	1.29 IDR	752
MMYTX^{ASIA PACIFIC INVESTAMA}	76 IDR	−3.80%	−3 IDR	Kauf	13.287M	1.01B IDR	612.035B IDR	9.10	8.69 IDR	4.547K
NNIKL^{PELAT TIMAH NUSANTARA}	540 IDR	0.93%	5 IDR	Verkauf	109.4K	59.076M IDR	1.35T IDR	10.77	49.69 IDR	246
NNPGF^{NUSA PALAPA GEMILANG TBK}	50 IDR	0.00%	0 IDR	Verkauf	500	25K IDR	162.012B IDR	—	−1.00 IDR	153
NNSSS^{NUSANTARA SAWIT SEJAHTERA TBK}	141 IDR	0.71%	1 IDR	—	136.861M	19.297B IDR	3.33T IDR	—	—	139
OOBMD^{OBM DRILCHEM TBK}	180 IDR	0.56%	1 IDR	Verkauf	345.6K	62.208M IDR	131.028B IDR	—	—	50
OOILS^{INDO OIL PERKASA TBK}	200 IDR	9.29%	17 IDR	Neutral	1.931M	386.1M IDR	83.082B IDR	5.84	31.33 IDR	74
PPACK^{SOLUSI KEMASAN DIGITAL TBK}	166 IDR	9.93%	15 IDR	Starker Kauf	11.855M	1.968B IDR	232.169B IDR	—	—	53
PALM^{PROVIDENT INVESTASI BERSAMA TBK}	625 IDR	−0.79%	−5 IDR	Verkauf	122.1K	76.313M IDR	4.458T IDR	2.44	258.07 IDR	21
PPBID^{PANCA BUDI IDAMAN TBK}	1550 IDR	0.32%	5 IDR	Verkauf	97.4K	150.97M IDR	2.897T IDR	8.21	188.19 IDR	5.167K
PPBRX^{PAN BROTHERS TBK}	51 IDR	0.00%	0 IDR	Verkauf	75.697M	3.861B IDR	1.096T IDR	3.20	15.95 IDR	31.682K
PPDPP^{PRIMADAYA PLASTISINDO TBK}	236 IDR	5.36%	12 IDR	Kauf	47.024M	11.098B IDR	—	—	—	—
PPGUN^{PRADIKSI GUNATAMA TBK}	790 IDR	−3.66%	−30 IDR	Verkauf	49.6K	39.184M IDR	4.705T IDR	24.43	33.57 IDR	673
PPICO^{PELANGI INDAH CANINDO TBK (PT)}	171 IDR	−2.29%	−4 IDR	Verkauf	694.3K	118.725M IDR	99.466B IDR	—	−15.05 IDR	170
PPNGO^{PINAGO UTAMA TBK}	1315 IDR	2.73%	35 IDR	Starker Kauf	1K	1.315M IDR	1T IDR	7.57	169.19 IDR	2.704K
PPOLY^{ASIA PACIFIC FIBERS TBK}	51 IDR	0.00%	0 IDR	Verkauf	57.7K	2.943M IDR	117.969B IDR	0.45	112.92 IDR	3.367K
PPSDN^{PRASIDHA ANEKA NIAGA}	52 IDR	4.00%	2 IDR	Verkauf	965.2K	50.19M IDR	72B IDR	—	−36.41 IDR	484
SAMF^{SARASWANTI ANUGERAH MAKMUR}	590 IDR	1.72%	10 IDR	Starker Kauf	730K	430.7M IDR	2.973T IDR	10.23	56.70 IDR	418
SBMA^{SURYA BIRU MURNI ACETYLENE TBK}	145 IDR	−1.36%	−2 IDR	Starker Verkauf	202.7K	29.392M IDR	136.475B IDR	11.17	13.16 IDR	198
SGRO^{PT SAMPOERNA AGRO TBK}	2080 IDR	−0.95%	−20 IDR	Verkauf	33K	68.64M IDR	3.669T IDR	3.48	604.17 IDR	8.491K
SIPD^{SREEYA SEWU INDONESIA TBK}	1265 IDR	0.00%	0 IDR	Verkauf	2.2K	2.783M IDR	1.694T IDR	174.51	7.25 IDR	1.711K
SMAR^{SINAR MAS AGRO RESOURCES TECHNOLOGY}	5150 IDR	0.49%	25 IDR	Kauf	2.3K	11.845M IDR	14.72T IDR	3.19	1608.00 IDR	21.326K
SMKL^{SATYAMITRA KEMAS LESTARI TBK}	336 IDR	1.82%	6 IDR	Starker Kauf	63.513M	21.34B IDR	1.128T IDR	10.24	32.23 IDR	1.603K
SPMA^SUPARMA	498 IDR	−0.40%	−2 IDR	Starker Verkauf	51.7K	25.747M IDR	1.577T IDR	4.41	113.43 IDR	733
SSMS^{SAWIT SUMBERMAS SARANA TBK}	1690 IDR	3.05%	50 IDR	Starker Kauf	10.459M	17.676B IDR	15.621T IDR	7.66	214.16 IDR	7.486K
SSTM^{SUNSON TEXTILE MANUFACURER TRK}	605 IDR	4.31%	25 IDR	Verkauf	100	60.5K IDR	679.127B IDR	—	−4.86 IDR	923
STAA^{SUMBER TANIAGUNG RESOURCES TBK}	1000 IDR	0.50%	5 IDR	Neutral	5.263M	5.263B IDR	10.849T IDR	9.75	102.04 IDR	8.948K
SWAT^{SRIWAHANA ADITYAKARTA TBK}	50 IDR	0.00%	0 IDR	Verkauf	20K	1M IDR	150.96B IDR	—	−30.64 IDR	313
TALF^{TUNAS ALFIN TBK}	440 IDR	−0.90%	−4 IDR	Kauf	700	308K IDR	600.925B IDR	16.09	27.59 IDR	1.303K
TAPG^{TRIPUTRA AGRO PERSADA TBK}	635 IDR	0.79%	5 IDR	Verkauf	6.427M	4.081B IDR	12.507T IDR	4.20	150.16 IDR	12.144K
TBLA^{TUNAS BARU LAMPUNG TBK}	690 IDR	2.22%	15 IDR	Verkauf	237.4K	163.806M IDR	3.562T IDR	4.57	147.56 IDR	2.838K
TFCO^{TIFICO FIBER INDONESIA TBK PT}	615 IDR	0.00%	0 IDR	Verkauf	100	61.5K IDR	2.966T IDR	19.92	30.87 IDR	872
TKIM^{PABRIK KERTAS TJIWI KIMIA}	6500 IDR	0.39%	25 IDR	Verkauf	1.676M	10.894B IDR	20.158T IDR	3.29	1966.30 IDR	5.3K
TLDN^{TELADAN PRIMA AGRO TBK}	500 IDR	−0.99%	−5 IDR	Starker Verkauf	99.1K	49.55M IDR	6.538T IDR	—	—	8.333K
TPIA^{CHANDRA ASRI PETROCHEMICAL TBK}	2270 IDR	0.89%	20 IDR	Neutral	7.813M	17.736B IDR	194.651T IDR	—	−21.09 IDR	2.084K
TRGU^{CERESTAR INDONESIA TBK}	216 IDR	0.00%	0 IDR	Verkauf	615.7K	132.991M IDR	—	—	—	—
TRST^{TRIAS SENTOSA}	690 IDR	−1.43%	−10 IDR	Verkauf	100	69K IDR	1.966T IDR	10.10	69.32 IDR	1.163K
WMPP^{WIDODO MAKMUR PERKASA TBK}	61 IDR	3.39%	2 IDR	Verkauf	105.999M	6.466B IDR	1.736T IDR	—	—	853
WMUU^{WIDODO MAKMUR UNGGAS TBK}	53 IDR	0.00%	0 IDR	Neutral	127.871M	6.777B IDR	685.882B IDR	4.39	12.07 IDR	170
YPAS^{YANAPRIMA HASTAPER}	605 IDR	2.54%	15 IDR	Verkauf	10K	6.05M IDR	394.12B IDR	—	−22.32 IDR	16