Ticker, Name | Preis | Veränderung % 1D | Veränderung 1D | Technisches Rating 1D | Volumen 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter |
---|---|---|---|---|---|---|---|---|---|---|
7950 IDR | 0.63% | 50 IDR | Verkauf | 471K | 3.744B IDR | 15.205T IDR | 8.81 | 897.08 IDR | — | |
AADMGPOLYCHEM INDONESIA TBK | 131 IDR | 1.55% | 2 IDR | Verkauf | 380.2K | 49.806M IDR | 501.704B IDR | — | −88.82 IDR | — |
2000 IDR | 2.30% | 45 IDR | Verkauf | 1.802M | 3.604B IDR | 5.95T IDR | 58.31 | 33.53 IDR | 2.511K | |
AAKPIARGHA KARYA PRIMA INDUSTRY | 1220 IDR | 0.00% | 0 IDR | Verkauf | 2.7K | 3.294M IDR | 746.943B IDR | 3.26 | 374.28 IDR | 1.035K |
1540 IDR | 8.07% | 115 IDR | Starker Kauf | 148.095M | 228.066B IDR | 28.125T IDR | 14.97 | 95.17 IDR | 1.986K | |
770 IDR | 1.99% | 15 IDR | Neutral | 219.4K | 168.938M IDR | 981.853B IDR | 11.52 | 65.53 IDR | 723 | |
AAMFGASAHIMAS FLAT GLASS | 5350 IDR | 0.00% | 0 IDR | Verkauf | 26.3K | 140.705M IDR | 2.322T IDR | 3.50 | 1528.14 IDR | 2.494K |
AAMMSAGUNG MENJANGAN MAS TBK | 44 IDR | 4.76% | 2 IDR | Kauf | 3.919M | 172.418M IDR | — | — | — | — |
AANDIANDIRA AGRO TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 200 | 10K IDR | 467.5B IDR | 11.61 | 4.31 IDR | 163 |
AANJTAUSTINDO NUSANTARA JAYA TBK | 695 IDR | 2.21% | 15 IDR | Verkauf | 1.364M | 948.189M IDR | 2.252T IDR | 4.44 | 153.12 IDR | 7.755K |
AAPLIASIAPLAST INDUSTRIES | 284 IDR | 2.16% | 6 IDR | Kauf | 13.3K | 3.777M IDR | 378.823B IDR | 9.15 | 30.38 IDR | 203 |
AARGOARGO PANTES | 570 IDR | −5.79% | −35 IDR | Starker Verkauf | 3.1K | 1.767M IDR | 203.012B IDR | 571.02 | 1.06 IDR | 3 |
AASHACILACAP SAMUDERA FISHING INDUSTRY | 96 IDR | −1.03% | −1 IDR | Verkauf | 2.842M | 272.851M IDR | — | — | — | — |
590 IDR | 3.51% | 20 IDR | Verkauf | 20.954M | 12.363B IDR | 35.314T IDR | 25.21 | 22.61 IDR | 1.274K | |
61 IDR | −3.17% | −2 IDR | Verkauf | 3.362M | 205.106M IDR | 53.766B IDR | — | −1.62 IDR | 3 | |
1700 IDR | −0.58% | −10 IDR | Neutral | 90.9K | 154.53M IDR | 5.13T IDR | 10.35 | 165.20 IDR | 756 | |
8000 IDR | −0.93% | −75 IDR | Starker Verkauf | 100 | 800K IDR | 3.634T IDR | 8.69 | 929.56 IDR | 1.416K | |
BBRNAPT BERLINA TBK | 1050 IDR | −3.23% | −35 IDR | Kauf | 200 | 210K IDR | 1.062T IDR | — | −184.69 IDR | 1.052K |
BBTEKBUMI TEKNOKULTURA UNGGUL TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 3K | 150K IDR | 2.314T IDR | — | −2.07 IDR | 295 |
BBUDIBUDI STARCH & SWEETENER TBK | 206 IDR | 0.98% | 2 IDR | Verkauf | 168.6K | 34.732M IDR | 917.795B IDR | 10.97 | 18.60 IDR | 1.6K |
56 IDR | 0.00% | 0 IDR | Verkauf | 8.372M | 468.838M IDR | 1.765T IDR | 5.58 | 10.04 IDR | 844 | |
CCHEMCHEMSTAR INDONESIA TBK | 115 IDR | −6.50% | −8 IDR | Starker Verkauf | 8.832M | 1.016B IDR | — | — | — | — |
CCLPICOLORPAK INDONESIA | 945 IDR | 0.00% | 0 IDR | Verkauf | 38.6K | 36.477M IDR | 289.49B IDR | 5.87 | 161.08 IDR | 101 |
CCNTXCENTURY TEXTILE INDUSTRY (INDONESIA | 196 IDR | −4.85% | −10 IDR | Verkauf | 100 | 19.6K IDR | 46.22B IDR | — | −187.19 IDR | 361 |
5130 IDR | 3.12% | 160 IDR | Verkauf | 11.319M | 58.007B IDR | 81.498T IDR | 19.73 | 251.91 IDR | 8.08K | |
50 IDR | 0.00% | 0 IDR | Verkauf | 3.912M | 195.61M IDR | 2.979T IDR | 7.86 | 6.36 IDR | 1.813K | |
CCSRACISADANE SAWIT RAYA TBK | 600 IDR | 0.84% | 5 IDR | Verkauf | 152.1K | 91.26M IDR | 1.22T IDR | 3.71 | 160.30 IDR | 3.792K |
DDPNSDUTA PERTIWI NUSANTARA | 392 IDR | −0.51% | −2 IDR | Verkauf | 122.9K | 48.177M IDR | 130.465B IDR | 4.26 | 92.41 IDR | 88 |
EEKADEKADHARMA INTERNATIONAL TBK | 276 IDR | 0.73% | 2 IDR | Verkauf | 105.2K | 29.035M IDR | 957.322B IDR | 10.65 | 25.72 IDR | 481 |
EERTXERATEX DJAJA | 214 IDR | −6.14% | −14 IDR | Starker Verkauf | 1.669M | 357.252M IDR | 293.331B IDR | 8.01 | 28.46 IDR | 7.451K |
EESTIEVER SHINE TEXTILE | 50 IDR | 0.00% | 0 IDR | Verkauf | 49.9K | 2.495M IDR | 100.76B IDR | 10.73 | 4.66 IDR | 874 |
6025 IDR | −4.37% | −275 IDR | Starker Verkauf | 3.5K | 21.088M IDR | 15.611T IDR | 130.17 | 48.40 IDR | 3.366K | |
FFPNILOTTE CHEMICAL TITAN TBK | 195 IDR | 3.17% | 6 IDR | Verkauf | 787.1K | 153.485M IDR | 1.052T IDR | 28.51 | 6.63 IDR | 330 |
GGULAAMAN AGRINDO TBK | 282 IDR | −6.62% | −20 IDR | Starker Verkauf | 6.931M | 1.954B IDR | — | — | — | — |
GGZCOGOZCO PLANTATIONS TBK | 90 IDR | 2.27% | 2 IDR | Verkauf | 7.921M | 712.89M IDR | 528B IDR | 11.56 | 7.61 IDR | 881 |
HHOKIBUYUNG POETRA SEMBADA TBK | 90 IDR | 0.00% | 0 IDR | Verkauf | 1.137M | 102.348M IDR | 870.998B IDR | 285.26 | 0.32 IDR | 287 |
IIGARCHAMPION PACIFIC INDONESIA TBK | 422 IDR | 0.96% | 4 IDR | Verkauf | 107.6K | 45.407M IDR | 406.381B IDR | 5.69 | 73.52 IDR | 538 |
IINCIINTAN WIJAYA INTERNATIONAL | 675 IDR | 0.00% | 0 IDR | Kauf | 7.8K | 5.265M IDR | 132.382B IDR | 4.24 | 159.03 IDR | 159 |
4510 IDR | 0.67% | 30 IDR | Verkauf | 15.8K | 71.258M IDR | 2.931T IDR | 4.90 | 914.56 IDR | 7.281K | |
7350 IDR | −0.68% | −50 IDR | Verkauf | 4.448M | 32.695B IDR | 40.485T IDR | 3.17 | 2330.99 IDR | 11K | |
IINOVINOCYCLE TECHNOLOGY GROUP TBK | 126 IDR | 0.80% | 1 IDR | Verkauf | 82K | 10.332M IDR | 226.028B IDR | — | −3.96 IDR | 210 |
IINRUTOBA PULP LESTARI TBK | 780 IDR | −3.70% | −30 IDR | Verkauf | 38K | 29.64M IDR | 1.125T IDR | 15.16 | 54.46 IDR | — |
IIPOLINDOPOLY SWAKARSA INDUSTRY TBK | 153 IDR | 0.66% | 1 IDR | Kauf | 41.6K | 6.365M IDR | 979.394B IDR | 10.96 | 13.87 IDR | 1.276K |
IIPPEINDO PURECO PRATAMA TBK | 50 IDR | 0.00% | 0 IDR | Verkauf | 5.085M | 254.235M IDR | 230B IDR | — | — | 33 |
JJARRJHONLIN AGRO RAYA TBK | 242 IDR | 0.83% | 2 IDR | Verkauf | 451.5K | 109.263M IDR | 1.92T IDR | — | — | 1.208K |
JJAWAJAYA AGRA WATTIE TBK | 94 IDR | 0.00% | 0 IDR | Verkauf | 482K | 45.308M IDR | 354.82B IDR | — | −64.40 IDR | 1.755K |
1135 IDR | 3.65% | 40 IDR | Verkauf | 10.631M | 12.066B IDR | 12.724T IDR | 8.96 | 122.19 IDR | 30.995K | |
KKDSIKEDAWUNG SETIA INDUSTRIAL | 1065 IDR | 0.47% | 5 IDR | Verkauf | 1.4K | 1.491M IDR | 429.3B IDR | 6.15 | 172.34 IDR | 1.52K |
1005 IDR | 0.00% | 0 IDR | Verkauf | 2.331M | 2.343B IDR | 6.854T IDR | 6.61 | 151.97 IDR | 14.286K | |
MMAINMALINDO FEEDMILL TBK PT | 432 IDR | 1.89% | 8 IDR | Verkauf | 366K | 158.112M IDR | 949.23B IDR | — | −4.13 IDR | 3.599K |
MMDKIPT EMDEKI UTAMA TBK | 185 IDR | −0.54% | −1 IDR | Starker Verkauf | 68.7K | 12.71M IDR | 470.608B IDR | 12.90 | 14.42 IDR | 228 |
MMGROMAHKOTA GROUP TBK | 790 IDR | 0.00% | 0 IDR | Verkauf | 6.68M | 5.277B IDR | 2.785T IDR | — | −5.42 IDR | 910 |
MMLIAMULIA INDUSTRINDO | 525 IDR | 0.00% | 0 IDR | Starker Verkauf | 13.795M | 7.242B IDR | 3.473T IDR | 3.78 | 139.03 IDR | 3.259K |
MMOLIMADUSARI MURNI INDAH TBK | 158 IDR | −6.51% | −11 IDR | Starker Verkauf | 1.236M | 195.241M IDR | 460.362B IDR | 130.84 | 1.29 IDR | 752 |
MMYTXASIA PACIFIC INVESTAMA | 76 IDR | −3.80% | −3 IDR | Kauf | 13.287M | 1.01B IDR | 612.035B IDR | 9.10 | 8.69 IDR | 4.547K |
NNIKLPELAT TIMAH NUSANTARA | 540 IDR | 0.93% | 5 IDR | Verkauf | 109.4K | 59.076M IDR | 1.35T IDR | 10.77 | 49.69 IDR | 246 |
NNPGFNUSA PALAPA GEMILANG TBK | 50 IDR | 0.00% | 0 IDR | Verkauf | 500 | 25K IDR | 162.012B IDR | — | −1.00 IDR | 153 |
NNSSSNUSANTARA SAWIT SEJAHTERA TBK | 141 IDR | 0.71% | 1 IDR | — | 136.861M | 19.297B IDR | 3.33T IDR | — | — | 139 |
OOBMDOBM DRILCHEM TBK | 180 IDR | 0.56% | 1 IDR | Verkauf | 345.6K | 62.208M IDR | 131.028B IDR | — | — | 50 |
OOILSINDO OIL PERKASA TBK | 200 IDR | 9.29% | 17 IDR | Neutral | 1.931M | 386.1M IDR | 83.082B IDR | 5.84 | 31.33 IDR | 74 |
PPACKSOLUSI KEMASAN DIGITAL TBK | 166 IDR | 9.93% | 15 IDR | Starker Kauf | 11.855M | 1.968B IDR | 232.169B IDR | — | — | 53 |
625 IDR | −0.79% | −5 IDR | Verkauf | 122.1K | 76.313M IDR | 4.458T IDR | 2.44 | 258.07 IDR | 21 | |
PPBIDPANCA BUDI IDAMAN TBK | 1550 IDR | 0.32% | 5 IDR | Verkauf | 97.4K | 150.97M IDR | 2.897T IDR | 8.21 | 188.19 IDR | 5.167K |
PPBRXPAN BROTHERS TBK | 51 IDR | 0.00% | 0 IDR | Verkauf | 75.697M | 3.861B IDR | 1.096T IDR | 3.20 | 15.95 IDR | 31.682K |
PPDPPPRIMADAYA PLASTISINDO TBK | 236 IDR | 5.36% | 12 IDR | Kauf | 47.024M | 11.098B IDR | — | — | — | — |
PPGUNPRADIKSI GUNATAMA TBK | 790 IDR | −3.66% | −30 IDR | Verkauf | 49.6K | 39.184M IDR | 4.705T IDR | 24.43 | 33.57 IDR | 673 |
PPICOPELANGI INDAH CANINDO TBK (PT) | 171 IDR | −2.29% | −4 IDR | Verkauf | 694.3K | 118.725M IDR | 99.466B IDR | — | −15.05 IDR | 170 |
PPNGOPINAGO UTAMA TBK | 1315 IDR | 2.73% | 35 IDR | Starker Kauf | 1K | 1.315M IDR | 1T IDR | 7.57 | 169.19 IDR | 2.704K |
PPOLYASIA PACIFIC FIBERS TBK | 51 IDR | 0.00% | 0 IDR | Verkauf | 57.7K | 2.943M IDR | 117.969B IDR | 0.45 | 112.92 IDR | 3.367K |
PPSDNPRASIDHA ANEKA NIAGA | 52 IDR | 4.00% | 2 IDR | Verkauf | 965.2K | 50.19M IDR | 72B IDR | — | −36.41 IDR | 484 |
590 IDR | 1.72% | 10 IDR | Starker Kauf | 730K | 430.7M IDR | 2.973T IDR | 10.23 | 56.70 IDR | 418 | |
145 IDR | −1.36% | −2 IDR | Starker Verkauf | 202.7K | 29.392M IDR | 136.475B IDR | 11.17 | 13.16 IDR | 198 | |
2080 IDR | −0.95% | −20 IDR | Verkauf | 33K | 68.64M IDR | 3.669T IDR | 3.48 | 604.17 IDR | 8.491K | |
1265 IDR | 0.00% | 0 IDR | Verkauf | 2.2K | 2.783M IDR | 1.694T IDR | 174.51 | 7.25 IDR | 1.711K | |
5150 IDR | 0.49% | 25 IDR | Kauf | 2.3K | 11.845M IDR | 14.72T IDR | 3.19 | 1608.00 IDR | 21.326K | |
336 IDR | 1.82% | 6 IDR | Starker Kauf | 63.513M | 21.34B IDR | 1.128T IDR | 10.24 | 32.23 IDR | 1.603K | |
498 IDR | −0.40% | −2 IDR | Starker Verkauf | 51.7K | 25.747M IDR | 1.577T IDR | 4.41 | 113.43 IDR | 733 | |
1690 IDR | 3.05% | 50 IDR | Starker Kauf | 10.459M | 17.676B IDR | 15.621T IDR | 7.66 | 214.16 IDR | 7.486K | |
605 IDR | 4.31% | 25 IDR | Verkauf | 100 | 60.5K IDR | 679.127B IDR | — | −4.86 IDR | 923 | |
1000 IDR | 0.50% | 5 IDR | Neutral | 5.263M | 5.263B IDR | 10.849T IDR | 9.75 | 102.04 IDR | 8.948K | |
50 IDR | 0.00% | 0 IDR | Verkauf | 20K | 1M IDR | 150.96B IDR | — | −30.64 IDR | 313 | |
440 IDR | −0.90% | −4 IDR | Kauf | 700 | 308K IDR | 600.925B IDR | 16.09 | 27.59 IDR | 1.303K | |
635 IDR | 0.79% | 5 IDR | Verkauf | 6.427M | 4.081B IDR | 12.507T IDR | 4.20 | 150.16 IDR | 12.144K | |
690 IDR | 2.22% | 15 IDR | Verkauf | 237.4K | 163.806M IDR | 3.562T IDR | 4.57 | 147.56 IDR | 2.838K | |
615 IDR | 0.00% | 0 IDR | Verkauf | 100 | 61.5K IDR | 2.966T IDR | 19.92 | 30.87 IDR | 872 | |
6500 IDR | 0.39% | 25 IDR | Verkauf | 1.676M | 10.894B IDR | 20.158T IDR | 3.29 | 1966.30 IDR | 5.3K | |
500 IDR | −0.99% | −5 IDR | Starker Verkauf | 99.1K | 49.55M IDR | 6.538T IDR | — | — | 8.333K | |
2270 IDR | 0.89% | 20 IDR | Neutral | 7.813M | 17.736B IDR | 194.651T IDR | — | −21.09 IDR | 2.084K | |
216 IDR | 0.00% | 0 IDR | Verkauf | 615.7K | 132.991M IDR | — | — | — | — | |
690 IDR | −1.43% | −10 IDR | Verkauf | 100 | 69K IDR | 1.966T IDR | 10.10 | 69.32 IDR | 1.163K | |
61 IDR | 3.39% | 2 IDR | Verkauf | 105.999M | 6.466B IDR | 1.736T IDR | — | — | 853 | |
53 IDR | 0.00% | 0 IDR | Neutral | 127.871M | 6.777B IDR | 685.882B IDR | 4.39 | 12.07 IDR | 170 | |
605 IDR | 2.54% | 15 IDR | Verkauf | 10K | 6.05M IDR | 394.12B IDR | — | −22.32 IDR | 16 |