Verarbeitende Industrie (Sektor)

84
Aktien
520962.200B
Marktkapitalisierung
20.915M
Volumen
−2.47%
Änderung
−2.14%
Perf Monat
+12.83%
Perf Jahr
+1.59%
Perf YTD
Unternehmen
Branchen
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden
           
AALI ASTRA AGRO LESTARI TBK
10000.00-3.85%-400.00Verkaufen3.615M36146000000.0020016.759B18.36566.6032599.00
ADMG POLYCHEM INDONESIA TBK
212.00-2.75%-6.00Verkaufen1.172M248485200.00847.841B-84.94
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
705.00-5.37%-40.00Verkaufen20.100K14170500.00456.125B5.89126.471049.00
AKRA AKR CORPORINDO TBK
4130.00-0.96%-40.00Verkaufen12.022M49650860000.0016460.800B15.77264.411944.00
ALDO ALKINDO NARATAMA TBK
910.0010.30%85.00Starker Kauf18.114M16484013000.00899.965B14.4657.06660.00
AMFG ASAHIMAS FLAT GLASS TBK
4700.00-1.26%-60.00Kauf59.600K280120000.002065.840B4.95960.892524.00
ANDI ANDIRA AGRO TBK
50.00-1.96%-1.00Starker Verkauf48.090M2404525000.00476.850B-1.13176.00
ANJT AUSTINDO NUSANTARA JAYA TBK
955.00-2.55%-25.00Verkaufen28.000K26740000.003245.701B8.41116.556981.00
APLI ASIAPLAST INDUSTRIES TBK
198.00-1.98%-4.00Verkaufen1.600K316800.00275.260B38.335.27
ARGO ARGO PANTES TBK
1620.000.00%0.00Verkaufen7.300K11826000.00543.603B-166.57130.00
AYLS AGRO YASA LESTARI TBK
216.00-2.70%-6.00Kauf13.244M2860747200.00189.460B136.401.6310.00
BEEF ESTIKA TATA TIARA TBK
80.00-1.23%-1.00Verkaufen2.415M193184000.00152.629B184.00
BISI BISI INTERNATIONAL TBK
995.000.51%5.00Verkaufen93.500K93032500.002970.000B8.53116.01
BRAM INDO KORDSA TBK
8900.002.59%225.00Kauf11.900K105910000.003903.750B17.45497.001419.00
BRNA BERLINA TBK
1195.00-0.83%-10.00Verkaufen600717000.001179.828B-186.54
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Verkaufen1.700K85000.002313.875B-9.34304.00
BUDI BUDI STARCH & SWEETENER TBK
177.00-2.75%-5.00Verkaufen9.936M1758654300.00818.817B8.5921.181581.00
BWPT EAGLE HIGH PLANTATIONS TBK
86.00-6.52%-6.00Verkaufen150.484M12941624000.002900.327B-65.76910.00
CLPI COLORPAK INDONESIA TBK
1040.000.00%0.00Kauf108.500K112840000.00318.592B8.66120.08107.00
CNTX CENTURY TEXTILE INDUSTRY TBK
210.00-5.41%-12.00Kauf106.600K22386000.0048.040B-349.44372.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5825.00-1.69%-100.00Starker Verkauf7.930M46194580000.0097158.150B7406.00
CPRO CENTRAL PROTEINA PRIMA TBK
116.00-1.69%-2.00Kauf748.934M86876320800.007029.541B2.7443.101791.00
CSAP CATUR SENTOSA ADIPRANA TBK
550.00-3.51%-20.00Verkaufen372.000K204600000.002541.261B18.5930.668186.00
CSRA CISADANE SAWIT RAYA TBK
505.00-0.98%-5.00Kauf1.964M991567500.001045.500B5.5991.263543.00
DPNS DUTA PERTIWI NUSANTARA TBK
388.00-3.00%-12.00Kauf90.100K34958800.00132.452B7.1855.69100.00
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
112.00-0.88%-1.00Kauf86.719M9712516800.00209.856B15.247.4161.00
EKAD EKADHARMA INTERNATIONAL TBK
1465.00-0.34%-5.00Verkaufen126.900K185908500.001027.199B10.13145.06509.00
ERTX ERATEX DJAJA TBK
190.000.00%0.00Verkaufen913.500K173565000.00244.443B-10.296810.00
ESTI EVER SHINE TEX TBK
146.00-2.01%-3.00Verkaufen832.300K121515800.00300.266B23.166.43920.00
FLMC FALMACO NONWOVEN INDUSTRI TBK
316.00-7.06%-24.00Verkaufen5.300K1674800.00
FPNI LOTTE CHEMICAL TITAN TBK
226.00-1.74%-4.00Starker Verkauf3.523M796198000.001280.275B171.501.34336.00
GZCO GOZCO PLANTATIONS TBK
70.004.48%3.00Starker Kauf1.325B92715007000.00402.000B-15.30880.00
HOKI BUYUNG POETRA SEMBADA TBK
188.00-0.53%-1.00Starker Verkauf12.011M2258011600.001829.095B84.712.24255.00
IGAR CHAMPION PACIFIC INDONESIA TBK
416.00-0.95%-4.00Verkaufen65.600K27289600.00408.326B7.4856.18573.00
INCI INTANWIJAYA INTERNASIONAL TBK
630.000.00%0.00Verkaufen40.000K25200000.00123.556B10.2561.46159.00
INDR INDO-RAMA SYNTHETICS TBK
4480.00-2.61%-120.00Verkaufen288.700K1293376000.003010.018B3.601276.627259.00
INKP INDAH KIAT PULP & PAPER TBK
7975.00-3.92%-325.00Verkaufen16.578M132210347500.0045409.158B7.991039.0912000.00
INOV INOCYCLE TECHNOLOGY GROUP TBK
197.00-1.50%-3.00Verkaufen1.673M329541600.00361.644B53.163.76
INRU TOBA PULP LESTARI TBK
715.002.88%20.00Kauf700500500.00965.274B6.67104.59
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
186.00-3.12%-6.00Kauf5.181M963666000.001237.129B8.4522.711241.00
JAWA JAYA AGRA WATTIE TBK
173.00-4.95%-9.00Kauf19.587M3388620200.00686.993B-51.111339.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1115.00-2.19%-25.00Kauf96.700K107820500.00461.700B6.00190.07
LION LION METAL WORKS TBK
334.00-4.02%-14.00Starker Verkauf93.000K31062000.00181.016B-39.91958.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1260.00-6.32%-85.00Verkaufen69.203M87195654000.009172.851B8.30162.0613889.00
LTLS LAUTAN LUAS TBK
675.00-4.93%-35.00Kauf601.600K406080000.001087.367B5.83121.753182.00
MAGP MULTI AGRO GEMILANG PLANTATION TBK
50.000.00%0.00Verkaufen21.100K1055000.00450.000B225.00
MAIN MALINDO FEEDMILL TBK
695.00-1.42%-10.00Starker Verkauf3.792M2635370500.001578.319B30.1623.383659.00
MDKI EMDEKI UTAMA TBK
218.00-3.54%-8.00Kauf2.727M594420600.00571.814B17.3713.01245.00
MGRO MAHKOTA GROUP TBK
845.000.00%0.00Starker Kauf5.936M5015666500.002978.870B85.359.90708.00
MLIA MULIA INDUSTRINDO TBK
2040.00-3.77%-80.00Verkaufen6.429M13115568000.002804.760B5.94357.153223.00
MOLI MADUSARI MURNI INDAH TBK
565.00-1.74%-10.00Verkaufen8.700K4915500.001566.321B43.1913.31751.00
MYTX ASIA PACIFIC INVESTAMA TBK
86.000.00%0.00Verkaufen743.700K63958200.00666.266B-14.025015.00
NIKL PELAT TIMAH NUSANTARA TBK
1055.00-2.31%-25.00Starker Verkauf278.400K293712000.002725.218B22.3148.42251.00
NPGF NUSA PALAPA GEMILANG TBK
98.00-1.01%-1.00Verkaufen18.444M1807541400.00320.783B92.661.07
OILS INDO OIL PERKASA TBK
256.00-5.19%-14.00Verkaufen4.457M1140889600.00
PALM PROVIDENT AGRO TBK
444.00-2.63%-12.00Verkaufen2.497M1108579200.003226.582B1.18387.00679.00
PBID PANCA BUDI IDAMAN TBK
1625.00-1.81%-30.00Verkaufen1.910M3104400000.003103.125B7.33225.833729.00
PBRX PAN BROTHERS TBK
163.00-2.98%-5.00Kauf5.857M954658400.001088.354B3.2451.9330508.00
PGUN PRADIKSI GUNATAMA TBK
298.00-4.49%-14.00Verkaufen7.100K2115800.001559.488B-2.321738.00
PICO PELANGI INDAH CANINDO TBK
104.00-0.95%-1.00Starker Verkauf45.400K4721600.0059.679B-122.87
PNGO PINAGO UTAMA TBK
1450.00-2.36%-35.00Verkaufen5.500K7975000.001160.156B4.57324.952163.00
POLU GOLDEN FLOWER TBK
474.001.28%6.00Kauf500237000.00351.000B-28.04923.00
POLY ASIA PACIFIC FIBERS TBK
58.000.00%0.00Kauf3.815M221246800.00134.161B-45.043240.00
PSDN PRASIDHA ANEKA NIAGA TBK
172.00-1.71%-3.00Verkaufen680.800K117097600.00252.000B-49.73491.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1220.00-1.61%-20.00Kauf9.376M11438964000.006355.000B46.7826.51385.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
402.000.00%0.00Verkaufen736.800K296193600.00
SGRO SAMPOERNA AGRO TBK
2250.00-0.88%-20.00Verkaufen494.700K1113075000.004128.272B14.21159.728377.00
SIMP SALIM IVOMAS PRATAMA TBK
466.00-4.12%-20.00Verkaufen8.266M3852142400.007533.636B9.9948.6535096.00
SIPD SREEYA SEWU INDONESIA TBK
1605.00-0.31%-5.00Verkaufen29.000K46545000.002155.955B-55.631710.00
SMAR SMART TBK
4430.00-3.06%-140.00Verkaufen8.900K39427000.0013125.924B4.211085.7721895.00
SMKL SATYAMITRA KEMAS LESTARI TBK
318.00-1.85%-6.00Kauf167.700K53328600.001101.600B16.5919.531340.00
SPMA SUPARMA TBK
575.00-2.54%-15.00Kauf3.589M2063617500.001646.828B6.1795.68719.00
SSMS SAWIT SUMBERMAS SARANA TBK
1240.00-4.62%-60.00Kauf15.459M19168788000.0012382.500B10.56123.087260.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
845.00-0.59%-5.00Verkaufen40.600K34307000.00995.273B28.2130.131179.00
SWAT SRIWAHANA ADITYAKARTA TBK
158.00-6.51%-11.00Verkaufen43.715M6907049000.00510.245B63.562.66448.00
TAPG TRIPUTRA AGRO PERSADA TBK
630.00-6.67%-45.00Starker Verkauf65.039M40974759000.0013400.464B12.1855.4311156.00
TBLA TUNAS BARU LAMPUNG TBK
810.00-2.41%-20.00Starker Verkauf2.482M2010015000.004379.783B5.95139.562884.00
TFCO TIFICO FIBER INDONESIA TBK
730.00-0.68%-5.00Starker Kauf2.600K1898000.003544.961B26.6527.58898.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
7875.00-3.37%-275.00Starker Verkauf6.189M48738375000.0025372.771B9.93820.665600.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7000.00-2.10%-150.00Starker Verkauf3.803M26622400000.00154639.390B41.57172.022159.00
TRST TRIAS SENTOSA TBK
585.00-2.50%-15.00Verkaufen40.000K23400000.001684.800B10.7156.021154.00
UNIC UNGGUL INDAH CAHAYA TBK
11775.00-0.21%-25.00Kauf5.500K64762500.004523.310B5.502146.30623.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
112.00-0.88%-1.00Verkaufen137.800K15433600.00282.518B-248.007557.00
WMUU WIDODO MAKMUR UNGGAS TBK
166.00-2.92%-5.00Starker Verkauf31.076M5158549600.002212.941B211.00
Mehr laden