Indonesian Stock Market
All stocks — Indonesian Stock Market
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
AALI
ASTRA AGRO LESTARI TBK
|
9925.00 | 1.02% | 100.00 | Verkaufen | 458.300K | 4548627500.00 | 18717.594B | 17.34 | 566.60 | 32599.00 | Verarbeitende Industrie |
|
A
ABBA
MAHAKA MEDIA TBK
|
394.00 | 2.60% | 10.00 | Verkaufen | 5.698M | 2244972600.00 | 1085.519B | — | -15.12 | 716.00 | Verbraucher Dienstleistungen |
|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6575.00 | -1.87% | -125.00 | Verkaufen | 200 | 1315000.00 | 4081.804B | 23.46 | 285.56 | 497.00 | Finanzwesen |
|
A
ABMM
ABM INVESTAMA TBK
|
1470.00 | 1.73% | 25.00 | Starker Kauf | 3.278M | 4819248000.00 | 3909.494B | 4.33 | 333.38 | — | Versorgungseinrichtungen |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1295.00 | 2.78% | 35.00 | Verkaufen | 15.094M | 19546341500.00 | 20886.877B | 40.97 | 30.75 | 16416.00 | Einzelhandel |
|
A
ACST
ACSET INDONUSA TBK
|
240.00 | 2.56% | 6.00 | Verkaufen | 5.557M | 1333752000.00 | 1490.637B | — | -130.88 | 397.00 | Industrielle Services |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
3090.00 | 3.34% | 100.00 | Starker Kauf | 209.100K | 646119000.00 | 1769.690B | 8.64 | 346.26 | 546.00 | Verbrauchsgüter |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1080.00 | 4.35% | 45.00 | Kauf | 17.936M | 19371312000.00 | 3649.871B | 143.89 | 7.19 | 1890.00 | Industrielle Services |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7750.00 | 0.00% | 0.00 | Verkaufen | 10.800K | 83700000.00 | 7725.000B | 8.03 | 964.64 | 16418.00 | Finanzwesen |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
195.00 | 0.00% | 0.00 | Verkaufen | 117.100K | 22834500.00 | 770.058B | — | -47.76 | — | Verarbeitende Industrie |
|
A
ADRO
ADARO ENERGY TBK
|
1905.00 | -0.26% | -5.00 | Kauf | 111.525M | 212456077500.00 | 58054.526B | 9.44 | 205.50 | 9665.00 | Energie Mineralien |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
340.00 | -3.95% | -14.00 | Verkaufen | 1.000K | 340000.00 | 330.000B | 162.81 | 2.17 | 10.00 | Vertriebsdienstleistungen |
|
A
AGII
ANEKA GAS INDUSTRI TBK
|
1425.00 | -2.73% | -40.00 | Verkaufen | 6.501M | 9263640000.00 | 4580.708B | 18.62 | 78.66 | 2414.00 | Vertriebsdienstleistungen |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2100.00 | -0.47% | -10.00 | Kauf | 21.604M | 45367350000.00 | 43787.084B | — | -82.34 | 854.00 | Finanzwesen |
|
A
AGRS
BANK IBK INDONESIA TBK
|
183.00 | 2.23% | 4.00 | Verkaufen | 4.419M | 808658700.00 | 3073.214B | — | -5.85 | 438.00 | Finanzwesen |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
71.00 | -6.58% | -5.00 | Kauf | 16.195M | 1149816600.00 | 238.140B | — | -6.73 | 179.00 | Finanzwesen |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
450.00 | -1.32% | -6.00 | Verkaufen | 14.000K | 6300000.00 | 100.320B | 216.02 | 2.11 | — | Vertriebsdienstleistungen |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
204.00 | -0.97% | -2.00 | Verkaufen | 4.744M | 967857600.00 | 1918.231B | 0.80 | 258.96 | 2468.00 | Verbrauchsgüter |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 10.500K | 525000.00 | 322.473B | 443.26 | 0.11 | 17.00 | Nicht Energie Mineralien |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
965.00 | 7.22% | 65.00 | Kauf | 174.700K | 168585500.00 | 563.268B | 3.08 | 292.64 | 1049.00 | Verarbeitende Industrie |
|
A
AKRA
AKR CORPORINDO TBK
|
4220.00 | 0.72% | 30.00 | Kauf | 1.552M | 6550706000.00 | 16539.749B | 15.66 | 267.64 | 1944.00 | Verarbeitende Industrie |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
400.00 | 0.00% | 0.00 | Strong Sell | 3.400K | 1360000.00 | 305.280B | 5.85 | 68.37 | 261.00 | Finanzwesen |
|
A
ALDO
ALKINDO NARATAMA TBK
|
900.00 | -6.74% | -65.00 | Kauf | 3.518M | 3166560000.00 | 1122.230B | 15.01 | 64.30 | 660.00 | Verarbeitende Industrie |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
232.00 | -4.92% | -12.00 | Strong Sell | 300 | 69600.00 | 123.870B | — | — | 32.00 | Nicht Energie Mineralien |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
242.00 | -1.63% | -4.00 | Strong Sell | 5.100K | 1234200.00 | 154.000B | — | -320.66 | — | Nicht Energie Mineralien |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
270.00 | -2.17% | -6.00 | Strong Sell | 2.500K | 675000.00 | 596.189B | — | -4.00 | 290.00 | Verbrauchsgüter |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
354.00 | 2.91% | 10.00 | Starker Kauf | 2.100K | 743400.00 | 1720.455B | 12.86 | 26.74 | — | Finanzwesen |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
530.00 | 0.00% | 0.00 | Kauf | 1.903M | 1008696000.00 | 2052.955B | 92.85 | 5.71 | 95.00 | Finanzwesen |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
326.00 | 3.16% | 10.00 | Starker Kauf | 7.521M | 2451911200.00 | 2506.951B | — | -1.03 | — | Finanzwesen |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
4550.00 | 0.00% | 0.00 | Kauf | 4.100K | 18655000.00 | 1983.380B | 4.74 | 960.89 | 2524.00 | Verarbeitende Industrie |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
230.00 | 0.00% | 0.00 | Kauf | 157.100K | 36133000.00 | 241.920B | — | -15.72 | 330.00 | Hersteller Produktion |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3950.00 | -1.00% | -40.00 | Kauf | 373.900K | 1476905000.00 | 4444.444B | 41.10 | 97.09 | 23.00 | Finanzwesen |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1180.00 | 0.85% | 10.00 | Verkaufen | 3.280M | 3869810000.00 | 48583.670B | 31.75 | 36.85 | 68320.00 | Einzelhandel |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 102.900K | 5145000.00 | 467.500B | — | -1.13 | 176.00 | Verarbeitende Industrie |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
945.00 | -1.56% | -15.00 | Neutral | 20.500K | 19372500.00 | 3196.022B | 8.24 | 116.55 | 6981.00 | Verarbeitende Industrie |
|
A
ANTM
ANEKA TAMBANG TBK
|
2330.00 | 0.43% | 10.00 | Verkaufen | 6.917M | 16116843000.00 | 56231.992B | 27.54 | 84.23 | 4128.00 | Nicht Energie Mineralien |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
520.00 | 0.00% | 0.00 | Verkaufen | 10.200K | 5304000.00 | 1409.721B | 1.56 | 332.56 | 189.00 | Energie Mineralien |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1065.00 | -0.47% | -5.00 | Kauf | 281.700K | 300010500.00 | 12531.125B | 86.90 | 12.31 | 197.00 | Finanzwesen |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
270.00 | 9.76% | 24.00 | Starker Kauf | 12.019M | 3245076000.00 | 240.970B | 10.36 | 23.74 | 215.00 | Hersteller Produktion |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
200.00 | -0.99% | -2.00 | Verkaufen | 500.100K | 100020000.00 | 272.534B | 38.33 | 5.27 | — | Verarbeitende Industrie |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
128.00 | 0.79% | 1.00 | Verkaufen | 2.467M | 315788800.00 | 2973.612B | — | -7.55 | 1362.00 | Finanzwesen |
|
A
ARCI
ARCHI INDONESIA TBK
|
560.00 | 0.00% | 0.00 | Verkaufen | 1.053M | 589736000.00 | 13659.250B | — | — | 653.00 | Nicht Energie Mineralien |
|
A
ARGO
ARGO PANTES TBK
|
1650.00 | -3.23% | -55.00 | Verkaufen | 800 | 1320000.00 | 523.470B | — | -259.61 | 130.00 | Verarbeitende Industrie |
|
A
ARII
ATLAS RESOURCES TBK
|
250.00 | 0.00% | 0.00 | Strong Sell | 40.900K | 10225000.00 | 782.750B | — | -12.45 | 304.00 | Energie Mineralien |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
56.00 | 1.82% | 1.00 | Verkaufen | 11.572M | 648004000.00 | 112.000B | — | -3.87 | 88.00 | Transportmittel |
|
A
ARNA
ARWANA CITRAMULIA TBK
|
850.00 | 0.00% | 0.00 | Kauf | 170.300K | 144755000.00 | 6180.519B | 13.80 | 61.61 | 2012.00 | Hersteller Produktion |
|
A
ARTA
ARTHAVEST TBK
|
1990.00 | -2.93% | -60.00 | Kauf | 63.500K | 126365000.00 | 915.682B | — | -5.03 | 13.00 | Verbraucher Dienstleistungen |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 400 | 20000.00 | 392.000B | — | -126.43 | 118.00 | Energie Mineralien |
|
A
ARTO
BANK JAGO TBK
|
15400.00 | 0.00% | 0.00 | Kauf | 12.095M | 186264540000.00 | 211307.812B | — | -9.52 | 215.00 | Finanzwesen |
|
A
ASBI
ASURANSI BINTANG TBK
|
302.00 | 0.67% | 2.00 | Starker Kauf | 400 | 120800.00 | 104.516B | 5.47 | 54.82 | 397.00 | Finanzwesen |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
945.00 | -1.56% | -15.00 | Verkaufen | 1.200K | 1134000.00 | 181.440B | 6.55 | 146.47 | 280.00 | Finanzwesen |
|
A
ASGR
ASTRA GRAPHIA TBK
|
795.00 | 1.27% | 10.00 | Starker Kauf | 9.000K | 7155000.00 | 1052.049B | 23.58 | 33.28 | 1398.00 | Technologie Dienstleistungen |
ASII
ASTRA INTERNATIONAL TBK
|
5775.00 | 2.21% | 125.00 | Verkaufen | 13.488M | 77894932500.00 | 232780.417B | 13.37 | 422.44 | 126717.00 | Vertriebsdienstleistungen |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
140.00 | 0.00% | 0.00 | Verkaufen | 285.700K | 39998000.00 | 207.200B | — | -9.51 | 198.00 | Finanzwesen |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
240.00 | -2.44% | -6.00 | Verkaufen | 4.600K | 1104000.00 | 2203.761B | 62.64 | 3.93 | 165.00 | Finanzwesen |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
69.00 | -1.43% | -1.00 | Verkaufen | 472.500K | 32602500.00 | 47.726B | — | — | 13.00 | Finanzwesen |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
170.00 | 1.19% | 2.00 | Verkaufen | 5.066M | 861152000.00 | 3340.400B | — | -9.62 | 1888.00 | Finanzwesen |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1645.00 | 2.49% | 40.00 | Starker Kauf | 800 | 1316000.00 | 502.068B | 6.89 | 232.86 | 1003.00 | Finanzwesen |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3600.00 | 0.28% | 10.00 | Kauf | 1.571M | 5654880000.00 | 14550.900B | 113.51 | 31.63 | 1081.00 | Transportmittel |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
155.00 | -5.49% | -9.00 | Verkaufen | 4.916M | 761918000.00 | 197.500B | — | — | 8.00 | Finanzwesen |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
625.00 | 1.63% | 10.00 | Verkaufen | 76.900K | 48062500.00 | 1516.562B | — | -230.14 | 2004.00 | Technologie Dienstleistungen |
|
A
AUTO
ASTRA OTOPARTS TBK
|
1250.00 | -1.19% | -15.00 | Kauf | 1.462M | 1827000000.00 | 5952.370B | 8.82 | 143.50 | 9519.00 | Hersteller Produktion |
|
A
AYLS
AGRO YASA LESTARI TBK
|
214.00 | -2.73% | -6.00 | Kauf | 29.787M | 6374311000.00 | 186.046B | 151.02 | 1.46 | 10.00 | Verarbeitende Industrie |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
200.00 | 2.56% | 5.00 | Verkaufen | 123.156M | 24631140000.00 | 5735.382B | 378.57 | 0.52 | — | Finanzwesen |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
284.00 | 5.19% | 14.00 | Verkaufen | 41.632M | 11823459600.00 | 1911.061B | — | — | 708.00 | Finanzwesen |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
342.00 | -1.16% | -4.00 | Verkaufen | 210.200K | 71888400.00 | 630.000B | 3.50 | 98.87 | 159.00 | Nicht Energie Mineralien |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
955.00 | 0.00% | 0.00 | Kauf | 592.700K | 566028500.00 | 3659.171B | 22.35 | 42.73 | 327.00 | Kommunikation |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2540.00 | 4.96% | 120.00 | Verkaufen | 29.473M | 74860912000.00 | 32838.864B | — | -5.45 | 42.00 | Finanzwesen |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
67.00 | -1.47% | -1.00 | Verkaufen | 3.359M | 225026200.00 | 45.001B | — | -5.98 | 20.00 | Finanzwesen |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 200 | 10000.00 | 279.588B | — | -0.58 | 8.00 | Finanzwesen |
|
B
BATA
SEPATU BATA TBK
|
498.00 | -0.40% | -2.00 | Verkaufen | 200 | 99600.00 | 650.000B | — | -92.56 | 390.00 | Verbrauchsgüter |
|
B
BAYU
BAYU BUANA TBK
|
1130.00 | 3.67% | 40.00 | Kauf | 18.400K | 20792000.00 | 385.011B | — | -2.73 | 418.00 | Verbraucher Dienstleistungen |
BBCA
BANK CENTRAL ASIA TBK
|
7425.00 | 1.02% | 75.00 | Kauf | 14.138M | 104972422500.00 | 909153.471B | 29.91 | 245.75 | 26123.00 | Finanzwesen |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
7500.00 | 7.91% | 550.00 | Starker Kauf | 5.953M | 44646000000.00 | 78275.655B | 716.78 | 9.70 | 199.00 | Finanzwesen |
|
B
BBKP
BANK KB BUKOPIN TBK
|
306.00 | 0.66% | 2.00 | Verkaufen | 179.099M | 54804355200.00 | 19837.885B | — | -56.55 | 5009.00 | Finanzwesen |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | Verkaufen | 695.600K | 278240000.00 | 658.318B | 39.53 | 10.12 | 604.00 | Finanzwesen |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2040.00 | 0.49% | 10.00 | Kauf | 2.500K | 5100000.00 | 8054.138B | 17.77 | 114.21 | 1058.00 | Finanzwesen |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6950.00 | 1.46% | 100.00 | Kauf | 9.923M | 68964155000.00 | 125280.537B | 19.03 | 360.04 | 27202.00 | Finanzwesen |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4200.00 | 2.19% | 90.00 | Kauf | 61.737M | 259294140000.00 | 622551.549B | 21.96 | 188.08 | 61531.00 | Finanzwesen |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 1.600K | 80000.00 | 266.766B | — | -6.43 | — | Transportmittel |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4350.00 | 1.87% | 80.00 | Verkaufen | 37.600K | 163560000.00 | 13358.648B | 211.63 | 20.18 | 89.00 | Finanzwesen |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
54.00 | -6.90% | -4.00 | Strong Sell | 10.806M | 583518600.00 | 297.601B | — | -0.20 | — | Industrielle Services |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1755.00 | 0.29% | 5.00 | Kauf | 6.523M | 11447163000.00 | 18373.650B | 9.28 | 188.66 | 11164.00 | Finanzwesen |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2770.00 | 0.73% | 20.00 | Kauf | 129.285M | 358118896000.00 | 20727.702B | — | -35.56 | 553.00 | Finanzwesen |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
76.00 | -1.30% | -1.00 | Verkaufen | 7.470M | 567735200.00 | 3159.020B | 44.37 | 1.74 | 2082.00 | Finanzwesen |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
226.00 | 4.63% | 10.00 | Verkaufen | 8.505M | 1922243000.00 | 3054.443B | — | -40.21 | 821.00 | Finanzwesen |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
95.00 | 0.00% | 0.00 | Kauf | 37.511M | 3563554500.00 | 130.122B | — | — | 181.00 | Gebrauchsgüter |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2450.00 | 2.08% | 50.00 | Verkaufen | 2.130M | 5218745000.00 | 23065.584B | 24.96 | 96.17 | 25350.00 | Finanzwesen |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
4000.00 | 2.04% | 80.00 | Kauf | 24.128M | 96510000000.00 | — | — | — | — | Gebrauchsgüter |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
71.00 | -2.74% | -2.00 | Strong Sell | 1.050M | 74514500.00 | 139.439B | — | — | 184.00 | Verarbeitende Industrie |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
63.00 | -1.56% | -1.00 | Verkaufen | 18.902M | 1190813400.00 | 4302.799B | — | -21.03 | 950.00 | Finanzwesen |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
184.00 | -1.08% | -2.00 | Kauf | 219.300K | 40351200.00 | 1363.000B | — | -1.47 | 660.00 | Verbrauchsgüter |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1435.00 | -6.82% | -105.00 | Verkaufen | 121.800K | 174783000.00 | 5644.556B | 48.06 | 32.05 | 224.00 | Transportmittel |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
123.00 | 0.82% | 1.00 | Verkaufen | 1.770M | 217734600.00 | 1176.972B | — | -10.20 | 226.00 | Finanzwesen |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
1005.00 | 1.52% | 15.00 | Kauf | 8.412M | 8454060000.00 | 14739.917B | 15.16 | 65.29 | 8995.00 | Finanzwesen |
|
B
BGTG
BANK GANESHA TBK
|
240.00 | 7.14% | 16.00 | Starker Kauf | 214.452M | 51468456000.00 | 2302.062B | — | -0.36 | — | Finanzwesen |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
950.00 | 0.00% | 0.00 | Kauf | 189.700K | 180215000.00 | 4725.000B | 285.49 | 3.33 | 51.00 | Gewerbliche Dienstleistungen |
|
B
BHIT
MNC INVESTAMA TBK
|
57.00 | 0.00% | 0.00 | Verkaufen | 109.253M | 6227432400.00 | 4929.022B | 5.71 | 9.98 | 11202.00 | Verbraucher Dienstleistungen |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
246.00 | 0.00% | 0.00 | Verkaufen | 36.800K | 9052800.00 | 144.516B | 5.42 | 45.38 | 261.00 | Verbraucher Dienstleistungen |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
184.00 | 3.37% | 6.00 | Kauf | 6.002M | 1104423200.00 | 112.513B | — | -43.03 | 1069.00 | Verbrauchsgüter |
|
B
BINA
BANK INA PERDANA TBK
|
4020.00 | 5.24% | 200.00 | Kauf | 2.039M | 8195976000.00 | 21260.450B | 550.10 | 6.94 | 296.00 | Finanzwesen |
|
B
BINO
PERMA PLASINDO TBK
|
138.00 | -1.43% | -2.00 | — | 7.742M | 1068465000.00 | — | — | — | — | Hersteller Produktion |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 219.878M | 10993890000.00 | 2234.653B | 13.47 | 4.28 | 46.00 | Energie Mineralien |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
52.00 | 0.00% | 0.00 | Verkaufen | 4.964M | 258112400.00 | 261.491B | 21.79 | 2.39 | 125.00 | Gebrauchsgüter |
|
B
BIRD
BLUE BIRD TBK
|
1570.00 | 3.97% | 60.00 | Kauf | 2.020M | 3172028000.00 | 3828.213B | — | -28.59 | 2890.00 | Transportmittel |
|
B
BISI
BISI INTERNATIONAL TBK
|
980.00 | 0.51% | 5.00 | Verkaufen | 80.000K | 78400000.00 | 2925.000B | 8.40 | 116.01 | — | Verarbeitende Industrie |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1405.00 | 0.36% | 5.00 | Kauf | 700.200K | 983781000.00 | 13528.334B | 7.23 | 193.71 | 7640.00 | Finanzwesen |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
765.00 | 0.00% | 0.00 | Kauf | 1.354M | 1035810000.00 | 11486.856B | 7.29 | 104.88 | 4020.00 | Finanzwesen |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 0.00% | 0.00 | Kauf | 1.500K | 76500.00 | 383.214B | — | — | 98.00 | Finanzwesen |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | 0.00% | 0.00 | Verkaufen | 14.834M | 949388800.00 | 4293.348B | 142.60 | 0.45 | 363.00 | Finanzwesen |
|
B
BKSW
BANK QNB INDONESIA TBK
|
176.00 | 3.53% | 6.00 | Verkaufen | 4.560M | 802524800.00 | 3433.363B | — | -19.42 | 535.00 | Finanzwesen |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 11.200K | 560000.00 | 1295.458B | 34.97 | 1.43 | 55.00 | Transportmittel |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3450.00 | 11.29% | 350.00 | Starker Kauf | 400 | 1380000.00 | 2840.296B | — | -430.96 | — | Verbraucher Dienstleistungen |
|
B
BLUE
BERKAH PRIMA PERKASA TBK
|
600.00 | -6.25% | -40.00 | Strong Sell | 55.200K | 33120000.00 | 286.330B | 21.68 | 29.52 | 61.00 | Vertriebsdienstleistungen |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1445.00 | 2.12% | 30.00 | Starker Kauf | 101.600K | 146812000.00 | 6309.715B | 83.93 | 16.86 | 734.00 | Finanzwesen |
|
B
BMHS
BUNDAMEDIK TBK
|
835.00 | 1.21% | 10.00 | Verkaufen | 34.469M | 28781698500.00 | 7398.938B | — | — | 993.00 | Gesundheitswesen |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7250.00 | 1.05% | 75.00 | Kauf | 6.843M | 49610300000.00 | 333413.549B | 14.99 | 478.66 | 38247.00 | Finanzwesen |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
238.00 | -1.65% | -4.00 | Kauf | 412.300K | 98127400.00 | 285.163B | 6.94 | 34.86 | 61.00 | Vertriebsdienstleistungen |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
268.00 | 0.75% | 2.00 | Verkaufen | 12.125M | 3249446400.00 | 4382.473B | 3.83 | 69.46 | 8951.00 | Verbraucher Dienstleistungen |
|
B
BNBA
BANK BUMI ARTA TBK
|
4650.00 | 20.78% | 800.00 | Starker Kauf | 44.513M | 206984520000.00 | 8131.201B | 224.63 | 17.14 | 771.00 | Finanzwesen |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 900 | 45000.00 | 1058.043B | — | -35.59 | 2381.00 | Hersteller Produktion |
|
B
BNGA
BANK CIMB NIAGA TBK
|
1010.00 | 2.02% | 20.00 | Neutral | 1.609M | 1625494000.00 | 24555.769B | 7.48 | 132.31 | 12064.00 | Finanzwesen |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
362.00 | 1.69% | 6.00 | Verkaufen | 4.600M | 1665308600.00 | 27742.334B | 22.07 | 16.13 | 6540.00 | Finanzwesen |
|
B
BNLI
BANK PERMATA TBK
|
1695.00 | -0.29% | -5.00 | Strong Sell | 26.000K | 44070000.00 | 60176.760B | 49.52 | 34.33 | 7058.00 | Finanzwesen |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
262.00 | -2.96% | -8.00 | Verkaufen | 4.241M | 1111063400.00 | — | — | — | — | Verbrauchsgüter |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1350.00 | 0.00% | 0.00 | Verkaufen | 121.126M | 163519965000.00 | 5115.743B | 327.16 | 4.13 | 200.00 | Einzelhandel |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
620.00 | -0.80% | -5.00 | Verkaufen | 3.549M | 2200566000.00 | 3990.000B | 26.41 | 23.67 | 257.00 | Verbraucher Dienstleistungen |
|
B
BOLT
GARUDA METALINDO TBK
|
705.00 | -0.70% | -5.00 | Kauf | 3.500K | 2467500.00 | 1652.344B | — | -0.53 | 1317.00 | Hersteller Produktion |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
68.00 | -1.45% | -1.00 | Verkaufen | 9.085M | 617807200.00 | 96.600B | — | -117.05 | 35.00 | Energie Mineralien |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | 0.00% | 0.00 | Verkaufen | 15.500K | 15500000.00 | 1782.663B | 42.92 | 23.30 | — | Finanzwesen |
|
B
BPII
BATAVIA PROSPERINDO INTERNASIONAL TBK
|
5850.00 | 0.00% | 0.00 | Kauf | 100 | 585000.00 | 3289.014B | 31.38 | 186.42 | 1180.00 | Gewerbliche Dienstleistungen |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
426.00 | -5.33% | -24.00 | Kauf | 2.124M | 904738800.00 | 682.000B | 71.63 | 6.28 | 111.00 | Finanzwesen |
|
B
BRAM
INDO KORDSA TBK
|
9550.00 | -2.55% | -250.00 | Kauf | 7.000K | 66850000.00 | 4410.000B | 19.72 | 497.00 | 1419.00 | Verarbeitende Industrie |
BRIS
BANK SYARIAH INDONESIA TBK
|
1885.00 | 0.27% | 5.00 | Verkaufen | 6.735M | 12695852000.00 | 77117.358B | — | — | 2957.00 | Finanzwesen |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
114.00 | 1.79% | 2.00 | Kauf | 97.597M | 11126012400.00 | 13587.637B | 79.12 | 1.42 | 469.00 | Nicht Energie Mineralien |
|
B
BRNA
BERLINA TBK
|
1100.00 | -3.93% | -45.00 | Strong Sell | 1.400K | 1540000.00 | 1204.305B | — | -171.94 | — | Verarbeitende Industrie |
|
B
BRPT
BARITO PACIFIC TBK
|
895.00 | 1.70% | 15.00 | Verkaufen | 22.122M | 19798742500.00 | 83402.491B | 45.94 | 19.16 | 3218.00 | Nicht Energie Mineralien |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1060.00 | 1.92% | 20.00 | Verkaufen | 6.817M | 7226232000.00 | 22272.767B | 20.69 | 50.26 | 3264.00 | Finanzwesen |
|
B
BSIM
BANK SINARMAS TBK
|
910.00 | 1.11% | 10.00 | Verkaufen | 16.600K | 15106000.00 | 17645.668B | — | 5.86 | — | Finanzwesen |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3180.00 | 0.63% | 20.00 | Starker Kauf | 8.100K | 25758000.00 | 8241.975B | 5.25 | 601.58 | 522.00 | Energie Mineralien |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 200 | 10000.00 | 2313.875B | — | -5.47 | 304.00 | Verarbeitende Industrie |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
406.00 | -0.49% | -2.00 | Verkaufen | 100 | 40600.00 | 295.200B | 109.35 | 3.73 | 64.00 | Nicht Energie Mineralien |
|
B
BTPN
BANK BTPN TBK
|
2730.00 | 1.11% | 30.00 | Kauf | 24.300K | 66339000.00 | 21503.935B | 9.66 | 279.47 | — | Finanzwesen |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3610.00 | -1.37% | -50.00 | Verkaufen | 2.636M | 9517043000.00 | 26724.563B | 19.52 | 187.54 | 11896.00 | Finanzwesen |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
174.00 | -1.14% | -2.00 | Verkaufen | 2.429M | 422628600.00 | 800.821B | 7.37 | 23.89 | 1581.00 | Verarbeitende Industrie |
|
B
BUKA
BUKALAPAK.COM TBK
|
426.00 | -6.58% | -30.00 | Strong Sell | 140.530M | 59865950400.00 | 50500.388B | — | — | — | Einzelhandel |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK
|
1270.00 | -0.78% | -10.00 | Kauf | 1.400K | 1778000.00 | 3406.183B | 7.85 | 163.16 | 597.00 | Industrielle Services |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
252.00 | 0.00% | 0.00 | Verkaufen | 22.290M | 5617130400.00 | 3403.733B | 11.14 | 23.33 | 221.00 | Transportmittel |
|
B
BUMI
BUMI RESOURCES TBK
|
66.00 | -1.49% | -1.00 | Verkaufen | 59.991M | 3959425800.00 | 5050.682B | — | -29.91 | 798.00 | Energie Mineralien |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
204.00 | 12.71% | 23.00 | Kauf | 162.103M | 33069032400.00 | 1621.486B | — | -24.60 | 799.00 | Finanzwesen |
Mehr laden