AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
AlleLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterTop GewinnerGrößte VerliererAm aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Indonesische Aktien mit dem höchsten Preis
Unten sind die Aktien aus Indonesien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 36375 IDR | +0.62% | 300 | 0.63 | 86.709 T IDR | 168.62 | 215.72 IDR | +39.80% | 0.00% | Technologie Dienstleistungen | — |
 MKPIMETROPOLITAN KENTJ | 27950 IDR | −0.18% | 18.4 K | 0.76 | 26.502 T IDR | 31.38 | 890.58 IDR | +20.40% | 1.59% | Finanzwesen | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 24500 IDR | −1.90% | 1.284 M | 0.60 | 26.866 T IDR | 3.64 | 6733.65 IDR | −57.66% | 37.04% | Energetische Mineralien | Neutral |
 UNTRUNITED TRACTORS | 24150 IDR | −0.41% | 4.944 M | 0.95 | 90.083 T IDR | 4.26 | 5675.35 IDR | −0.36% | 28.51% | Energetische Mineralien | Kauf |
 GGRMGUDANG GARAM TBK | 19100 IDR | −0.26% | 1.187 M | 1.28 | 36.75 T IDR | 6.90 | 2767.29 IDR | +91.55% | 6.28% | Verbrauchsgüter | Neutral |
 BYANBAYAN RESOURCES TBK | 18875 IDR | −0.79% | 17.9 K | 0.31 | 629.167 T IDR | 33.33 | 566.26 IDR | −41.81% | 3.11% | Energetische Mineralien | — |
 SMMASINAR MAS MULTIARTHA | 14600 IDR | 0.00% | 300 | 0.34 | 92.968 T IDR | 79.53 | 183.58 IDR | +38.41% | 0.00% | Finanzwesen | — |
| RRDTXRODA VIVATEX | 13900 IDR | 0.00% | 100 | 0.04 | 3.736 T IDR | 12.34 | 1126.50 IDR | +11.81% | 10.58% | Finanzwesen | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 12025 IDR | −3.22% | 394.8 K | 1.02 | 12.025 T IDR | 6.19 | 1944.05 IDR | — | 6.68% | Finanzwesen | Starker Kauf |
 ISATINDOSAT(PT INDOSAT TBK) | 11100 IDR | −0.89% | 2.548 M | 0.46 | 89.496 T IDR | 19.86 | 558.92 IDR | −4.62% | 2.30% | Kommunikation | Starker Kauf |
| BBPIIBATAVIA PROSPERINDO INTERNASIONAL | 10725 IDR | 0.00% | 39.3 K | 1.23 | 5.529 T IDR | 46.59 | 230.21 IDR | −80.24% | 1.02% | Gewerbliche Dienstleistungen | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10600 IDR | −0.93% | 4.076 M | 0.41 | 123.616 T IDR | 17.68 | 599.44 IDR | +52.39% | 1.77% | Verbrauchsgüter | Starker Kauf |
 BBCABANK CENTRAL ASIA | 9625 IDR | −1.53% | 100.933 M | 0.75 | 1186.522 T IDR | 23.74 | 405.51 IDR | — | 2.81% | Finanzwesen | Starker Kauf |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9475 IDR | −0.26% | 39.34 M | 1.11 | 687.11 T IDR | — | — | — | 0.00% | Nichtenergetische Mineralien | Starker Kauf |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9100 IDR | −0.27% | 3.7 K | 0.15 | 5.368 T IDR | 13.56 | 670.96 IDR | +8.45% | 0.00% | Verbrauchsgüter | — |
 INKPINDAH KIAT PULP & PAPER | 8975 IDR | −6.99% | 14.194 M | 2.02 | 49.102 T IDR | 7.86 | 1142.54 IDR | −50.98% | 0.56% | Verarbeitende Industrie | Starker Kauf |
| BBRENBARITO RENEWABLES ENERGY TBK | 8625 IDR | +4.23% | 36.478 M | 0.82 | 1153.91 T IDR | — | — | — | 0.00% | Versorgungseinrichtungen | — |
 TCPITRANSCOAL PACIFIC TBK | 7850 IDR | −1.88% | 10.868 M | 1.01 | 39.25 T IDR | 216.41 | 36.27 IDR | +66.96% | 0.09% | Transportmittel | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7775 IDR | +0.65% | 8.9 K | 1.81 | 2.98 T IDR | 8.69 | 895.17 IDR | −38.84% | 4.63% | Verbrauchsgüter | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7600 IDR | −0.33% | 2.171 M | 0.68 | 27.977 T IDR | 13.37 | 568.41 IDR | +6.31% | 2.11% | Nichtenergetische Mineralien | Starker Kauf |
 TKIMPABRIK KERTAS TJIWI KIMIA | 7600 IDR | −6.75% | 4.993 M | 1.07 | 23.66 T IDR | 9.05 | 839.43 IDR | −62.21% | 0.33% | Verarbeitende Industrie | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7325 IDR | −1.01% | 21.787 M | 0.78 | 633.697 T IDR | — | −5.65 IDR | +78.08% | 0.07% | Verarbeitende Industrie | Starker Verkauf |
 MLBIMULTI BINTANG INDONESIA | 6950 IDR | 0.00% | 29.1 K | 0.33 | 14.644 T IDR | 13.73 | 506.02 IDR | +15.29% | 5.73% | Verbrauchsgüter | Starker Kauf |
 BMRIBANK MANDIRI (PERSERO) TBK | 6750 IDR | −2.88% | 125.875 M | 1.27 | 623.461 T IDR | 11.44 | 590.03 IDR | — | 5.24% | Finanzwesen | Kauf |
 AALIASTRA AGRO LESTARI TBK | 6475 IDR | −1.52% | 1.017 M | 1.69 | 12.462 T IDR | 11.80 | 548.61 IDR | −38.85% | 6.19% | Verarbeitende Industrie | Neutral |
| CCUANPETRINDO JAYA KREASI TBK | 6375 IDR | +2.41% | 18.132 M | 1.65 | 71.667 T IDR | 300.71 | 21.20 IDR | — | 0.00% | Nichtenergetische Mineralien | — |
 TGKATIGARAKSA SATRIA | 6350 IDR | +0.79% | 200 | 0.11 | 5.832 T IDR | 12.76 | 497.59 IDR | −4.41% | 5.59% | Vertriebsdienstleistungen | — |
| GGEMSGOLDEN ENERGY MINES TBK | 6075 IDR | −0.82% | 194.1 K | 1.98 | 35.735 T IDR | 4.52 | 1343.85 IDR | −22.02% | 17.85% | Energetische Mineralien | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6050 IDR | −2.42% | 5.111 M | 0.49 | 53.122 T IDR | 6.52 | 927.86 IDR | +28.12% | 4.25% | Verbrauchsgüter | Kauf |
 HEXAHEXINDO ADIPERKASA | 6025 IDR | −2.03% | 354.1 K | 1.07 | 5.061 T IDR | 5.50 | 1096.12 IDR | +21.31% | 12.75% | Vertriebsdienstleistungen | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5975 IDR | +1.27% | 97.7 K | 0.96 | 21.244 T IDR | 6.13 | 974.31 IDR | −33.80% | 15.06% | Energetische Mineralien | — |
| AAMFGASAHIMAS FLAT GLASS | 5500 IDR | −1.79% | 132.3 K | 5.73 | 2.387 T IDR | 4.09 | 1344.00 IDR | +33.36% | 1.45% | Verarbeitende Industrie | — |
 MASAMULTISTRADA ARAH SARANA | 5450 IDR | 0.00% | 100 | 0.01 | 50.047 T IDR | 43.99 | 123.91 IDR | +50.71% | 0.57% | Gebrauchsgüter | — |
 BRAMINDO KORDSA TBK | 5425 IDR | −3.98% | 2.4 K | 1.48 | 2.442 T IDR | 10.44 | 519.47 IDR | −50.91% | 7.37% | Verarbeitende Industrie | — |
 FAPAFAP AGRI TBK | 5300 IDR | 0.00% | 10.3 K | 0.66 | 19.236 T IDR | 125.26 | 42.31 IDR | −78.34% | 0.00% | Verbrauchsgüter | — |
| PPTROPETROSEA | 5280 IDR | +10.13% | 14.26 M | 8.34 | 5.231 T IDR | 28.50 | 185.06 IDR | −70.07% | 21.72% | Industrielle Dienstleistungen | — |
 MEGABANK MEGA | 5250 IDR | +2.94% | 33.8 K | 3.10 | 61.64 T IDR | 17.56 | 299.01 IDR | — | 3.99% | Finanzwesen | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5150 IDR | −2.83% | 80.482 M | 1.10 | 191.98 T IDR | 9.18 | 561.08 IDR | — | 5.45% | Finanzwesen | Starker Kauf |
 JSMRJASA MARGA | 5050 IDR | −3.81% | 4.31 M | 0.67 | 36.652 T IDR | 5.40 | 936.03 IDR | +147.32% | 1.50% | Transportmittel | Starker Kauf |
| PPANIPANTAI INDAH KAPUK DUA TBK | 5000 IDR | −2.91% | 8.376 M | 1.52 | 78.136 T IDR | 252.33 | 19.82 IDR | +75.80% | 0.00% | Verbrauchsgüter | Starker Kauf |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4990 IDR | 0.00% | 615.6 K | 0.24 | 39.594 T IDR | 31.89 | 156.49 IDR | +17.08% | 1.40% | Vertriebsdienstleistungen | Starker Kauf |
 FILMMD PICTURES TBK | 4950 IDR | −2.94% | 4.291 M | 0.72 | 46.353 T IDR | 487.19 | 10.16 IDR | −39.96% | 0.00% | Verbraucherdienste | — |
 ASIIASTRA INTERNATIONAL | 4880 IDR | −1.41% | 70.878 M | 0.90 | 197.56 T IDR | 5.84 | 835.87 IDR | +16.91% | 13.32% | Vertriebsdienstleistungen | Kauf |
 BBRIBANK RAKYAT INDONESIA | 4825 IDR | −6.21% | 782.59 M | 2.42 | 729.899 T IDR | 12.16 | 397.06 IDR | — | 6.60% | Finanzwesen | Starker Kauf |
 CPINCHAROEN POKPHAND INDONESIA | 4825 IDR | −4.08% | 4.517 M | 0.69 | 79.038 T IDR | 34.09 | 141.39 IDR | −20.82% | 2.07% | Verarbeitende Industrie | Kauf |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4720 IDR | +2.39% | 30.8 K | 7.88 | 66.948 T IDR | 92.85 | 50.83 IDR | −44.09% | 0.00% | Kommunikation | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4670 IDR | −2.71% | 500 | 0.12 | 4.742 T IDR | 36.75 | 127.06 IDR | +1333.76% | 0.01% | Finanzwesen | — |
| DDUTIDUTA PERTIWI | 4600 IDR | +0.88% | 100 | 0.11 | 8.51 T IDR | 7.98 | 576.44 IDR | +42.66% | 0.00% | Finanzwesen | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 4580 IDR | −4.58% | 22.367 M | 1.61 | 30.922 T IDR | 14.25 | 321.48 IDR | −16.12% | 5.35% | Nichtenergetische Mineralien | Starker Kauf |
 BBSIKROM BANK INDONESIA TBK PT | 4550 IDR | 0.00% | 500 | 0.04 | 16.553 T IDR | 123.47 | 36.85 IDR | — | 0.00% | Finanzwesen | — |
 BINABK INA PERDANA TBK | 4250 IDR | 0.00% | 52.5 K | 0.48 | 26.073 T IDR | 143.37 | 29.64 IDR | — | 0.00% | Finanzwesen | — |
 EDGEINDOINTERNET TBK | 4150 IDR | −1.19% | 20.1 K | 1.02 | 8.384 T IDR | 33.13 | 125.28 IDR | +36.09% | 0.00% | Technologie Dienstleistungen | — |
 INCOVALE INDONESIA TBK | 4090 IDR | −0.24% | 11.182 M | 0.46 | 40.64 T IDR | 9.74 | 419.84 IDR | +41.84% | 2.19% | Nichtenergetische Mineralien | Neutral |
| MMERKMERCK INDONESIA | 4000 IDR | −0.74% | 27.2 K | 0.75 | 1.792 T IDR | 10.05 | 397.86 IDR | −0.89% | 8.00% | Gesundheitstechnologie | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3800 IDR | −0.52% | 10.5 K | 0.44 | 10.914 T IDR | 11.89 | 319.55 IDR | −83.31% | 15.00% | Verarbeitende Industrie | — |
| JJECCJEMBO CABLE CO | 3790 IDR | −5.25% | 8.4 K | 0.74 | 573.048 B IDR | 8.90 | 425.86 IDR | +11.74% | 2.64% | Hersteller Produktion | — |
 ABMMABM INVESTAMA TBK | 3780 IDR | −1.82% | 2.991 M | 0.79 | 10.407 T IDR | 2.37 | 1596.18 IDR | +8.45% | 10.58% | Energetische Mineralien | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 3740 IDR | −0.53% | 560.4 K | 0.86 | 9.786 T IDR | 3.97 | 941.47 IDR | −30.73% | 21.65% | Energetische Mineralien | — |
 MBAPMITRABARA ADIPERDANA TBK | 3500 IDR | −1.69% | 39.7 K | 0.44 | 4.295 T IDR | 13.22 | 264.75 IDR | −87.68% | 34.51% | Energetische Mineralien | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3400 IDR | −1.45% | 6 K | 3.19 | 4.767 T IDR | 19.55 | 173.94 IDR | — | 0.00% | Finanzwesen | — |
 PRDAPRODIA WIDYAHUSADA TBK | 3360 IDR | −0.59% | 1.256 M | 1.26 | 3.15 T IDR | 12.15 | 276.58 IDR | −29.78% | 7.08% | Gesundheitswesen | Kauf |
| DDLTADELTA DJAKARTA | 3220 IDR | −0.62% | 29.5 K | 0.50 | 2.578 T IDR | 12.95 | 248.66 IDR | −13.52% | 10.09% | Verbrauchsgüter | — |
 INDRINDORAMA SYNTHETICS | 3200 IDR | −1.54% | 8.8 K | 0.26 | 2.094 T IDR | — | −944.59 IDR | −203.28% | 7.50% | Verarbeitende Industrie | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3170 IDR | −0.31% | 4.212 M | 1.31 | 8.4 T IDR | 19.86 | 159.59 IDR | −35.78% | 3.15% | Finanzwesen | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3030 IDR | −0.33% | 442.528 M | 1.68 | 300.159 T IDR | 12.41 | 244.18 IDR | +14.86% | 5.53% | Kommunikation | Kauf |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 2900 IDR | 0.00% | 145 K | 0.92 | 34.662 T IDR | 133.31 | 21.75 IDR | −26.73% | 0.00% | Verbraucherdienste | — |
 PTBABUKIT ASAM TBK | 2880 IDR | −0.35% | 11.557 M | 0.47 | 33.083 T IDR | 5.42 | 531.54 IDR | −51.59% | 37.99% | Energetische Mineralien | Verkauf |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2850 IDR | −3.39% | 11.414 M | 1.13 | 40.375 T IDR | 40.68 | 70.06 IDR | +0.82% | 1.30% | Gesundheitswesen | Kauf |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2840 IDR | −3.07% | 18.231 M | 0.71 | 117.93 T IDR | 34.65 | 81.97 IDR | +19.21% | 0.85% | Einzelhandel | Starker Kauf |
 TCIDMANDOM INDONESIA | 2780 IDR | 0.00% | 8.3 K | 0.63 | 1.118 T IDR | 29.33 | 94.79 IDR | +106.39% | 1.62% | Verbrauchsgüter | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2700 IDR | −1.46% | 3.193 M | 2.34 | 26.389 T IDR | 7.53 | 358.51 IDR | — | 4.38% | Finanzwesen | Neutral |
| AARTAARTHAVEST TBK | 2670 IDR | −0.37% | 25.2 K | 1.32 | 1.193 T IDR | 863.21 | 3.09 IDR | −5.64% | 3.75% | Verbraucherdienste | — |
 PLINPLAZA INDONESIA REALTY | 2660 IDR | +0.38% | 600 | 0.49 | 9.405 T IDR | 15.34 | 173.45 IDR | +10.02% | 8.16% | Finanzwesen | — |
 ADROADARO ENERGY INDONESIA TBK | 2600 IDR | −0.76% | 28.056 M | 0.67 | 83.164 T IDR | 3.22 | 808.56 IDR | −32.12% | 16.95% | Energetische Mineralien | Kauf |
 UNVRUNILEVER INDONESIA | 2590 IDR | −1.89% | 31.838 M | 1.70 | 98.809 T IDR | 20.40 | 126.98 IDR | +2.01% | 5.17% | Verbrauchsgüter | Neutral |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2510 IDR | −0.40% | 29.276 M | 0.38 | 61.261 T IDR | — | −12.27 IDR | −135.23% | 0.00% | Nichtenergetische Mineralien | Kauf |
 BRISBANK SYARIAH INDONESIA TBK | 2470 IDR | −4.26% | 34.491 M | 0.99 | 113.939 T IDR | 19.98 | 123.65 IDR | — | 0.37% | Finanzwesen | Starker Kauf |
 BTPNBANK BTPN TBK | 2440 IDR | −2.01% | 9.8 K | 0.31 | 26.048 T IDR | 8.36 | 291.90 IDR | — | 3.14% | Finanzwesen | Neutral |
 MYORMAYORA INDAH | 2420 IDR | −1.22% | 6.243 M | 0.56 | 54.108 T IDR | 16.94 | 142.84 IDR | +64.44% | 1.45% | Verbrauchsgüter | Kauf |
 EXCLPT XL AXIATA TBK | 2380 IDR | 0.00% | 12.355 M | 0.51 | 31.111 T IDR | 24.48 | 97.24 IDR | −6.00% | 1.76% | Kommunikation | Kauf |
 YULEYULIE SEKURITAS INDONESIA | 2330 IDR | −0.85% | 12.9 K | 0.06 | 3.492 T IDR | 135.48 | 17.20 IDR | −52.97% | 0.00% | Finanzwesen | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2320 IDR | 0.00% | 600 | 0.08 | 6.284 T IDR | 9.13 | 254.19 IDR | −18.76% | 8.84% | Vertriebsdienstleistungen | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2290 IDR | −10.20% | 11.811 M | 4.26 | 29.761 T IDR | 24.64 | 92.92 IDR | +73.07% | 0.86% | Gesundheitswesen | Starker Kauf |
| CCHIPPELITA TEKNOLOGI GLOBAL TBK | 2190 IDR | +0.46% | 233.3 K | 0.74 | 1.765 T IDR | — | — | — | 0.11% | Technologie Dienstleistungen | — |
| IINDSINDOSPRING | 2130 IDR | −0.47% | 8.2 K | 0.74 | 1.398 T IDR | 7.64 | 278.75 IDR | −12.98% | 4.69% | Hersteller Produktion | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2100 IDR | −0.94% | 30.5 K | 0.32 | 1.727 T IDR | 7.28 | 288.48 IDR | +122.81% | 1.79% | Hersteller Produktion | — |
| MMYOHSAMINDO RESOURCES | 2090 IDR | −0.48% | 293.4 K | 2.04 | 4.611 T IDR | 19.25 | 108.55 IDR | +6.24% | 2.27% | Energetische Mineralien | — |
 AUTOASTRA OTOPARTS TBK | 2040 IDR | 0.00% | 5.802 M | 1.14 | 9.832 T IDR | 5.34 | 382.27 IDR | +38.89% | 6.27% | Hersteller Produktion | Starker Kauf |
 ARTOBANK JAGO TBK | 2040 IDR | −4.67% | 6.449 M | 0.53 | 28.532 T IDR | 369.18 | 5.53 IDR | — | 0.00% | Finanzwesen | Kauf |
 SURESUPER ENERGY TBK | 2010 IDR | +0.50% | 59.1 K | 1.01 | 3.01 T IDR | — | −78.33 IDR | −75.54% | 0.00% | Energetische Mineralien | — |
 BISIBISI INTERNATIONAL TBK | 1990 IDR | −1.00% | 34.2 K | 0.04 | 5.97 T IDR | 10.02 | 198.54 IDR | +13.87% | 3.42% | Verarbeitende Industrie | — |
 SGERSUMBER GLOBAL ENERGY TBK | 1970 IDR | −1.25% | 2.064 M | 0.34 | 8.598 T IDR | 11.97 | 164.60 IDR | −34.41% | 3.11% | Nichtenergetische Mineralien | — |
 SGROPT SAMPOERNA AGRO TBK | 1970 IDR | −0.51% | 168.8 K | 1.61 | 3.442 T IDR | 7.41 | 265.98 IDR | −53.92% | 14.62% | Verarbeitende Industrie | — |
| MMAPBMAP BOGA ADIPERKASA TBK | 1940 IDR | −0.26% | 200 | 0.02 | 4.212 T IDR | 40.68 | 47.69 IDR | −29.23% | 0.00% | Verbraucherdienste | — |
 TSPCTEMPO SCAN PACIFIC | 1910 IDR | −1.04% | 2.021 M | 0.83 | 8.614 T IDR | 7.32 | 261.08 IDR | +17.55% | 7.85% | Vertriebsdienstleistungen | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 1860 IDR | 0.00% | 26.8 K | 1.44 | 1.107 T IDR | 7.21 | 258.11 IDR | −30.42% | 5.38% | Verbrauchsgüter | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1855 IDR | 0.00% | 541.1 K | 0.23 | 42.029 T IDR | 26.86 | 69.06 IDR | −6.65% | 3.25% | Kommunikation | Neutral |
| GGHONGIHON TELEKOMUNIKASI INDONESIA TBK | 1850 IDR | −0.80% | 6.9 K | 0.77 | 1.018 T IDR | 10.15 | 182.23 IDR | +10.47% | 6.92% | Kommunikation | — |
 ULTJULTRAJAYA MILK IND & TRADING COMP | 1830 IDR | −3.68% | 1.109 M | 0.39 | 19.029 T IDR | 16.27 | 112.44 IDR | +21.69% | 1.64% | Verbrauchsgüter | Starker Kauf |
 BNGABANK CIMB NIAGA TB | 1800 IDR | −3.49% | 17.902 M | 1.17 | 44.873 T IDR | 6.94 | 259.44 IDR | — | 6.40% | Finanzwesen | Kauf |