Market Mover

Indonesische Aktien mit dem höchsten Preis

Unten sind die Aktien aus Indonesien aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
DCIIDCI INDONESIA TBK
35000 IDR0.00%4K5.1383.431T IDR172.28203.16 IDR+41.14%0.00%Technologie Dienstleistungen
MKPIMETROPOLITAN KENTJ
27125 IDR−1.00%15.8K0.4125.72T IDR29.82909.62 IDR+34.29%1.64%Finanzwesen
ITMGINDO TAMBANGRAYA MEGAH TBK
26250 IDR+0.19%574.8K0.5228.785T IDR3.906733.65 IDR−57.66%34.58%Energetische Mineralien
Neutral
UNTRUNITED TRACTORS
23725 IDR+0.85%2.83M0.7888.497T IDR4.185675.35 IDR−0.36%29.02%Energetische Mineralien
Kauf
GGRMGUDANG GARAM TBK
20225 IDR−0.49%373.7K0.5938.915T IDR6.782982.88 IDR+93.35%5.93%Verbrauchsgüter
Kauf
BYANBAYAN RESOURCES TBK
19500 IDR0.00%44.4K0.58650T IDR29.11669.87 IDR−29.96%3.01%Energetische Mineralien
Starker Kauf
SMMASINAR MAS MULTIARTHA
14500 IDR0.00%51K0.6392.331T IDR73.21198.06 IDR+182.04%0.00%Finanzwesen
RDTXRODA VIVATEX
14125 IDR+0.89%2000.133.797T IDR12.721110.69 IDR+9.86%10.41%Finanzwesen
ADMFADIRA DINAMIKA MULTI FINANCE TBK
13500 IDR−0.18%188.5K0.6713.5T IDR6.941944.05 IDR5.95%Finanzwesen
Starker Kauf
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11625 IDR+0.65%9.251M2.22135.57T IDR16.26714.99 IDR+76.35%1.62%Verbrauchsgüter
Starker Kauf
ISATINDOSAT(PT INDOSAT TBK)
11500 IDR+0.66%5.296M0.6392.721T IDR20.58558.92 IDR−4.62%2.22%Kommunikation
Starker Kauf
ADESAKASHA WIRA INTERNATIONAL TBK
10675 IDR−0.23%31.9K0.286.297T IDR15.13705.52 IDR+14.47%0.00%Verbrauchsgüter
BPIIBATAVIA PROSPERINDO INTERNASIONAL
10350 IDR0.00%3000.205.335T IDR62.92164.49 IDR−86.81%1.05%Gewerbliche Dienstleistungen
STTPSIANTAR TOP
9900 IDR−0.25%1000.0912.969T IDR14.56679.93 IDR+47.59%0.00%Verbrauchsgüter
BBCABANK CENTRAL ASIA
9825 IDR−0.51%51.521M0.691211.177T IDR24.90394.56 IDR2.16%Finanzwesen
Kauf
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
9750 IDR+1.04%3.5K0.102.004T IDR9.92983.01 IDR+60.25%1.54%Hersteller Produktion
INTPINDOCEMENT TUNGGAL PRAKARSA
9175 IDR+1.10%1.888M0.9533.775T IDR14.55630.37 IDR+45.85%1.74%Nichtenergetische Mineralien
Kauf
INKPINDAH KIAT PULP & PAPER
8975 IDR+2.87%11.991M1.8349.102T IDR6.051482.25 IDR−29.00%0.56%Verarbeitende Industrie
Starker Kauf
AMMNAMMAN MINERAL INTERNASIONAL TBK
8500 IDR0.00%34.38M0.86611.285T IDR0.00%Nichtenergetische Mineralien
Starker Kauf
UNICUNGGUL INDAH CAHAYA TBK
8100 IDR+0.62%2000.113.105T IDR10.92741.50 IDR−60.78%4.44%Verbrauchsgüter
TCPITRANSCOAL PACIFIC TBK
7725 IDR−1.90%10.377M1.0738.625T IDR321.0224.06 IDR+21.89%0.09%Transportmittel
MLBIMULTI BINTANG INDONESIA
7125 IDR+0.35%36.2K1.6415.012T IDR14.85479.78 IDR+17.56%5.59%Verbrauchsgüter
Starker Kauf
TKIMPABRIK KERTAS TJIWI KIMIA
7100 IDR+3.65%4.513M2.0622.104T IDR5.731239.93 IDR−36.94%0.35%Verarbeitende Industrie
CUANPETRINDO JAYA KREASI TBK
7100 IDR−0.35%8.659M0.5779.817T IDR177.3140.04 IDR0.00%Nichtenergetische Mineralien
BMRIBANK MANDIRI (PERSERO) TBK
7025 IDR+0.36%90.739M0.92648.861T IDR11.91590.03 IDR3.77%Finanzwesen
Starker Kauf
AALIASTRA AGRO LESTARI TBK
6800 IDR+1.12%637.8K0.8613.088T IDR12.40548.61 IDR−38.85%5.90%Verarbeitende Industrie
Neutral
INDFPT INDOFOOD SUKSES MAKMUR TBK
6675 IDR+0.75%6.024M0.7958.609T IDR6.661001.76 IDR+27.87%3.85%Verbrauchsgüter
Starker Kauf
TGKATIGARAKSA SATRIA
6600 IDR+0.76%1000.176.062T IDR12.07546.61 IDR+10.92%5.38%Vertriebsdienstleistungen
BRENBARITO RENEWABLES ENERGY TBK
6200 IDR+2.48%17.036M1.24829.475T IDR0.00%Versorgungseinrichtungen
SMGRSEMEN INDONESIA (PERSERO)TBK
6125 IDR+0.41%7.025M0.7141.353T IDR17.03359.70 IDR−6.32%4.00%Nichtenergetische Mineralien
Starker Kauf
BBRIBANK RAKYAT INDONESIA
6125 IDR0.00%76.286M0.58925.596T IDR15.43397.06 IDR5.15%Finanzwesen
Starker Kauf
HEXAHEXINDO ADIPERKASA
6000 IDR+1.69%304.7K0.835.04T IDR5.471096.12 IDR+21.31%12.81%Vertriebsdienstleistungen
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5900 IDR−1.67%71.774M1.55219.939T IDR10.52561.08 IDR3.33%Finanzwesen
Starker Kauf
AMFGASAHIMAS FLAT GLASS
5900 IDR0.00%7.4K0.162.561T IDR6.80868.26 IDR−43.18%1.36%Verarbeitende Industrie
MCOLPRIMA ANDALAN MANDIRI TBK
5850 IDR+1.74%45.3K0.7420.8T IDR4.981174.67 IDR−27.53%15.38%Energetische Mineralien
GEMSGOLDEN ENERGY MINES TBK
5750 IDR0.00%81K1.7833.824T IDR3.731542.21 IDR+0.05%18.86%Energetische Mineralien
BRAMINDO KORDSA TBK
5725 IDR−2.97%5000.492.577T IDR8.92641.60 IDR−30.98%6.99%Verarbeitende Industrie
JSMRJASA MARGA
5500 IDR+1.38%3.849M0.3539.918T IDR5.171062.89 IDR+311.88%1.38%Transportmittel
Starker Kauf
FAPAFAP AGRI TBK
5300 IDR0.00%10.3K0.7419.236T IDR69.7775.97 IDR−65.04%0.00%Verbrauchsgüter
PANIPANTAI INDAH KAPUK DUA TBK
5250 IDR0.00%5.808M0.9482.043T IDR184.9128.39 IDR+1562.47%0.00%Verbrauchsgüter
Starker Kauf
ASIIASTRA INTERNATIONAL
5225 IDR0.00%64.835M0.80211.527T IDR6.25835.87 IDR+16.91%12.44%Vertriebsdienstleistungen
Kauf
MEGABANK MEGA
5150 IDR−2.83%16.7K0.3060.466T IDR17.22299.01 IDR4.69%Finanzwesen
CPINCHAROEN POKPHAND INDONESIA
4930 IDR+1.86%10.844M1.6380.842T IDR33.43147.47 IDR−41.46%2.03%Verarbeitende Industrie
Kauf
PTROPETROSEA
4780 IDR−0.83%1.189M0.484.74T IDR15.00318.69 IDR−56.78%23.97%Industrielle Dienstleistungen
TPIACHANDRA ASRI PACIFIC TBK
4670 IDR+1.97%17.594M0.61404.009T IDR−10.31 IDR+51.12%0.11%Verarbeitende Industrie
Verkauf
DUTIDUTA PERTIWI
4660 IDR−1.89%8K5.568.621T IDR7.27640.81 IDR+66.48%0.00%Finanzwesen
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4650 IDR−0.85%8000.0565.956T IDR69.5966.82 IDR−35.84%0.00%Kommunikation
PRDAPRODIA WIDYAHUSADA TBK
4600 IDR−0.22%155.5K0.134.313T IDR13.01353.64 IDR−12.28%5.17%Gesundheitswesen
Kauf
BBSIKROM BANK INDONESIA TBK PT
4500 IDR+2.51%14.8K0.5616.371T IDR142.3431.61 IDR0.00%Finanzwesen
FILMMD PICTURES TBK
4480 IDR+9.80%4.789M0.4141.952T IDR460.649.73 IDR−44.56%0.00%Verbraucherdienste
EDGEINDOINTERNET TBK
4400 IDR−0.68%20.3K0.158.889T IDR36.27121.31 IDR+57.33%0.00%Technologie Dienstleistungen
CMRYCISARUA MOUNTAIN DAIRY TBK
4230 IDR+0.24%558.7K0.3033.564T IDR29.22144.75 IDR+8.02%1.65%Vertriebsdienstleistungen
Starker Kauf
BINABK INA PERDANA TBK
4200 IDR−0.24%50.1K0.5525.766T IDR109.7538.27 IDR0.00%Finanzwesen
MBAPMITRABARA ADIPERDANA TBK
4170 IDR+0.48%14K0.255.118T IDR8.05517.69 IDR−79.57%28.97%Energetische Mineralien
INCOVALE INDONESIA TBK
4100 IDR+1.23%19.817M0.7640.739T IDR9.77419.84 IDR+41.84%2.19%Nichtenergetische Mineralien
Kauf
MASAMULTISTRADA ARAH SARANA
4080 IDR+0.99%1.9K0.2237.466T IDR43.4893.83 IDR−25.68%0.76%Gebrauchsgüter
MERKMERCK INDONESIA
3960 IDR−0.25%12.5K0.101.774T IDR11.05358.22 IDR−1.92%8.08%Gesundheitstechnologie
TLKMTELKOM INDONESIA(PERSERO) TBK
3920 IDR−2.00%139.582M1.02388.324T IDR16.41238.95 IDR+5.35%4.28%Kommunikation
Starker Kauf
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3810 IDR−0.26%1.2K0.1310.943T IDR4.49848.27 IDR−47.25%14.96%Verarbeitende Industrie
INDRINDORAMA SYNTHETICS
3680 IDR−0.54%25.2K0.152.408T IDR−944.59 IDR−203.28%6.52%Verarbeitende Industrie
LPGILIPPO GENERAL INSURANCE
3650 IDR0.00%8000.741.095T IDR−136.14 IDR−132.43%1.48%Finanzwesen
BSSRBARAMULTI SUKSESSARANA TBK
3620 IDR−0.28%165.1K0.739.472T IDR3.72974.33 IDR−41.30%22.37%Energetische Mineralien
ABMMABM INVESTAMA TBK
3590 IDR+1.13%1.118M0.919.884T IDR1.991802.76 IDR+52.30%11.14%Energetische Mineralien
Starker Verkauf
MASBBANK MULTIARTA SENTOSA TBK
3430 IDR0.00%5.2K0.904.809T IDR18.48185.59 IDR0.00%Finanzwesen
DLTADELTA DJAKARTA
3380 IDR0.00%30.2K0.582.706T IDR13.18256.41 IDR−10.05%9.62%Verbrauchsgüter
MFINMANDALA MULTIFINANCE TBK PT
3060 IDR−0.33%562K0.518.109T IDR16.32187.55 IDR−28.32%3.27%Finanzwesen
MSINMNC DIGITAL ENTERTAINMENT TBK
2900 IDR0.00%54.4K0.1034.662T IDR173.5116.71 IDR−59.68%0.00%Verbraucherdienste
BDMNPT BANK DANAMON INDONESIA TBK
2900 IDR−0.34%1.811M0.6228.343T IDR8.09358.51 IDR4.08%Finanzwesen
TCIDMANDOM INDONESIA
2750 IDR+1.85%8000.111.106T IDR−36.47 IDR−247.90%1.64%Verbrauchsgüter
UNVRUNILEVER INDONESIA
2730 IDR0.00%13.019M0.51104.15T IDR21.69125.84 IDR−10.51%4.91%Verbrauchsgüter
Verkauf
MCASM CASH INTEGRASI TBK
2720 IDR+0.37%1.15M11.672.361T IDR274.509.91 IDR−68.60%0.00%Technologie Dienstleistungen
Starker Kauf
AMRTSUMBER ALFARIA TRIJAYA TBK
2720 IDR−1.09%13.485M0.51112.947T IDR34.2979.33 IDR+26.93%0.88%Einzelhandel
Starker Kauf
ARTAARTHAVEST TBK
2700 IDR0.00%23.6K0.801.206T IDR214.8412.57 IDR3.70%Verbraucherdienste
ARTOBANK JAGO TBK
2690 IDR−0.74%12.217M0.6437.623T IDR1454.051.85 IDR0.00%Finanzwesen
Kauf
PLINPLAZA INDONESIA REALTY
2670 IDR0.00%1.5K2.059.44T IDR13.72194.62 IDR+95.90%8.13%Finanzwesen
BTPNBANK BTPN TBK
2610 IDR−0.38%14.6K0.1927.863T IDR8.94291.90 IDR2.94%Finanzwesen
Neutral
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2610 IDR+1.16%8.197M0.6536.975T IDR38.3268.10 IDR−12.32%1.42%Gesundheitswesen
Kauf
PTBABUKIT ASAM TBK
2580 IDR+0.78%8.632M0.9629.637T IDR4.67552.39 IDR−51.88%42.41%Energetische Mineralien
Neutral
EXCLPT XL AXIATA TBK
2560 IDR+7.56%151.823M9.0533.464T IDR26.3397.24 IDR−6.00%1.64%Kommunikation
Kauf
EPMTENSEVAL PUTERA MEGATRADING TBK
2520 IDR−0.79%72K4.586.826T IDR9.53264.52 IDR−15.08%8.13%Vertriebsdienstleistungen
NFCXNFC INDONESIA TBK
2510 IDR+3.29%15.2K0.311.663T IDR−149.46 IDR−396.44%0.00%Technologie Dienstleistungen
ADROADARO ENERGY INDONESIA TBK
2490 IDR+2.89%60.144M1.7179.645T IDR2.80889.08 IDR−21.08%17.70%Energetische Mineralien
Kauf
MYORMAYORA INDAH
2470 IDR+0.41%17.036M1.9055.226T IDR17.29142.84 IDR+64.44%1.42%Verbrauchsgüter
Starker Kauf
BRISBANK SYARIAH INDONESIA TBK
2420 IDR−2.02%27.763M0.67111.633T IDR19.57123.65 IDR0.38%Finanzwesen
Starker Kauf
AUTOASTRA OTOPARTS TBK
2400 IDR+2.13%8.478M1.1311.567T IDR6.28382.27 IDR+38.89%5.33%Hersteller Produktion
Starker Kauf
INDSINDOSPRING
2310 IDR0.00%15.3K1.371.516T IDR5.56415.30 IDR+90.99%4.33%Hersteller Produktion
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2310 IDR+0.43%2.034M0.9430.021T IDR27.1585.08 IDR+87.71%0.85%Gesundheitswesen
Starker Kauf
SGERSUMBER GLOBAL ENERGY TBK
2300 IDR+1.32%9.892M0.8510.038T IDR18.83122.16 IDR−59.01%2.66%Nichtenergetische Mineralien
HILLHILLCON TBK
2300 IDR−4.56%2.658M1.146.781T IDR1.30%Nichtenergetische Mineralien
Starker Kauf
MDKAMERDEKA COPPER GOLD TBK. PT
2240 IDR−0.88%32.782M0.7454.007T IDR−21.30 IDR−141.77%0.00%Nichtenergetische Mineralien
Kauf
CHIPPELITA TEKNOLOGI GLOBAL TBK
2230 IDR+0.45%509.8K0.921.797T IDR0.10%Technologie Dienstleistungen
SMSMSELAMAT SEMPURNA TBK
2030 IDR−3.33%1.548M0.5411.69T IDR12.93156.99 IDR+11.70%5.17%Hersteller Produktion
Starker Kauf
SGROPT SAMPOERNA AGRO TBK
1990 IDR−0.50%9.4K0.483.477T IDR5.44366.02 IDR−39.42%14.47%Verarbeitende Industrie
BNGABANK CIMB NIAGA TB
1985 IDR−0.50%30.828M1.6149.485T IDR7.65259.44 IDR5.80%Finanzwesen
Kauf
MAPBMAP BOGA ADIPERKASA TBK
1975 IDR0.00%20.5K13.764.288T IDR27.1072.87 IDR−7.46%0.00%Verbraucherdienste
MAPIMITRA ADIPERKASA TBK
1970 IDR+2.60%15.413M0.7732.583T IDR15.50127.10 IDR+4.12%0.41%Einzelhandel
Starker Kauf
CITACITA MINERAL INVESTINDO TBK
1960 IDR0.00%3.4K0.547.762T IDR0.51%Gebrauchsgüter
TSPCTEMPO SCAN PACIFIC
1960 IDR0.00%1.999M1.168.839T IDR6.25313.36 IDR+72.62%7.65%Vertriebsdienstleistungen
BLTZGRAHA LAYAR PRIMA
1900 IDR0.00%3000.171.66T IDR−93.30 IDR−76.85%0.00%Verbraucherdienste
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
1885 IDR+1.34%1.962M0.9142.708T IDR27.7367.97 IDR−11.96%3.20%Kommunikation
Neutral