|
A
ABBA
MAHAKA MEDIA TBK
|
580.00 | 2.65% | 15.00 | Kauf | 25.308M | 1556.646B | — | -16.30 | 716.00 |
|
A
ARTA
ARTHAVEST TBK
|
1525.00 | 5.90% | 85.00 | Kauf | 1.359M | 643.211B | — | -16.98 | 13.00 |
|
B
BAYU
BAYU BUANA TBK
|
980.00 | 0.00% | 0.00 | Starker Verkauf | 1.000K | 346.156B | — | -6.53 | 418.00 |
|
B
BHIT
MNC INVESTAMA TBK
|
95.00 | 2.15% | 2.00 | Kauf | 149.861M | 6625.707B | 8.53 | 10.90 | 11202.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
270.00 | -3.57% | -10.00 | Verkaufen | 604.200K | 165.838B | 8.89 | 31.49 | 261.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3370.00 | 4.33% | 140.00 | Kauf | 4.100K | 2822.817B | — | -490.20 | — |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
270.00 | -1.46% | -4.00 | Starker Verkauf | 42.434M | 4480.588B | 4.73 | 57.87 | 8951.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
740.00 | 0.68% | 5.00 | Verkaufen | 2.486M | 4410.000B | 49.09 | 14.97 | 257.00 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3240.00 | -1.82% | -60.00 | Verkaufen | 1.600K | 2693.003B | — | -34.08 | — |
|
E
EAST
EASTPARC HOTEL TBK
|
62.00 | -1.59% | -1.00 | Verkaufen | 1.094M | 258.293B | 25.12 | 2.51 | 99.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
975.00 | -0.51% | -5.00 | Verkaufen | 700 | 3907.328B | — | -78.22 | 15235.00 |
|
F
FILM
MD PICTURES TBK
|
360.00 | -2.17% | -8.00 | Verkaufen | 7.622M | 3446.061B | 276.15 | 1.33 | 40.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
148.00 | -1.33% | -2.00 | Kauf | 86.400K | 90.003B | — | -11.92 | 59.00 |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 47.700K | 177.500B | — | -12.70 | 172.00 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
57.00 | 0.00% | 0.00 | Kauf | 3.167M | 339.649B | — | -4.41 | 48.00 |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
700.00 | -1.41% | -10.00 | Verkaufen | 1.100K | 7827.379B | — | -55.55 | 487.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
262.00 | 0.00% | 0.00 | Verkaufen | 35.973M | 10878.015B | 36.39 | 7.20 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
412.00 | -0.96% | -4.00 | Starker Verkauf | 15.400K | 968.881B | — | -27.24 | 1933.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
770.00 | 0.65% | 5.00 | Verkaufen | 200 | 1785.427B | — | -79.64 | 919.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1565.00 | 2.29% | 35.00 | Kauf | 19.800K | 3321.512B | — | -32.30 | 5646.00 |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
525.00 | 2.94% | 15.00 | Kauf | 137.778M | 2678.848B | — | -8.55 | 117.00 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
53.00 | 1.92% | 1.00 | Kauf | 39.853M | 2039.208B | 15.06 | 3.45 | 1012.00 |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
835.00 | -0.60% | -5.00 | Starker Verkauf | 50.605M | 11110.816B | 5.49 | 153.13 | 6516.00 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
510.00 | 0.00% | 0.00 | Verkaufen | 13.305M | 5774.289B | 22.64 | 22.53 | 524.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
340.00 | -1.73% | -6.00 | Verkaufen | 99.400K | 2648.674B | 9.86 | 35.08 | 525.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
148.00 | -1.33% | -2.00 | Kauf | 6.013M | 180.000B | — | -128.06 | 1285.00 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
286.00 | -4.67% | -14.00 | Verkaufen | 84.300K | 214.500B | — | -69.08 | 151.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
212.00 | -6.19% | -14.00 | Verkaufen | 9.500K | 103.456B | — | -2.11 | 102.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
30.00 | 0.00% | 0.00 | Kauf | 3.297M | 26.786B | — | — | — |
|
P
PNIN
PANINVEST TBK
|
730.00 | -0.68% | -5.00 | Starker Verkauf | 924.400K | 2990.218B | 2.57 | 286.16 | 308.00 |
|
P
PNSE
PUDJIADI & SONS TBK
|
382.00 | -1.55% | -6.00 | Verkaufen | 430.700K | 309.552B | — | -49.33 | 1097.00 |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 2.300K | 517.562B | — | -2.51 | 166.00 |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
3840.00 | 2.67% | 100.00 | Verkaufen | 300 | 847.903B | — | -217.71 | 1072.00 |
|
P
PZZA
SARIMELATI KENCANA TBK
|
670.00 | -1.47% | -10.00 | Verkaufen | 25.100K | 2043.734B | — | -24.11 | 5787.00 |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
2150.00 | 5.91% | 120.00 | Starker Kauf | 15.284M | 25672.760B | 20.68 | 98.18 | 3786.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1120.00 | 0.90% | 10.00 | Kauf | 336.400K | 1242.452B | — | -37.72 | — |
|
S
SINI
SINGARAJA PUTRA TBK
|
276.00 | 2.22% | 6.00 | Kauf | 1.200K | 126.406B | 70.06 | 3.85 | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
795.00 | -1.24% | -10.00 | Verkaufen | 37.000K | 362.250B | — | — | 139.00 |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
131.00 | -3.68% | -5.00 | Starker Verkauf | 14.100K | 143.933B | — | -14.25 | — |
|
V
VIVA
VISI MEDIA ASIA TBK
|
52.00 | -1.89% | -1.00 | Verkaufen | 24.489M | 872.606B | — | -15.73 | 2528.00 |