Verbraucher Dienstleistungen (Sektor)
46
Aktien
166393.394B
Market Cap
42.350M
Volumen
+0.30%
Änderung
+3.55%
Perf Monat
+721.67%
Perf Jahr
+60.20%
Perf YTD
Unternehmen
Branchen |
A
ABBA
MAHAKA MEDIA TBK
|
190.00 | 1.06% | 2.00 | Verkaufen | 39.647M | 7532911000.00 | 739.948B | — | -6.43 | — |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 1.600K | 80000.00 | 322.473B | — | -18.90 | 9.00 |
|
A
ARTA
ARTHAVEST TBK
|
1770.00 | 0.00% | 0.00 | Kauf | 18.500K | 32745000.00 | 790.613B | — | -4.85 | 8.00 |
|
B
BAYU
BAYU BUANA TBK
|
1195.00 | -0.42% | -5.00 | Starker Kauf | 300 | 358500.00 | 423.865B | 824.29 | 1.46 | 359.00 |
BHIT
MNC INVESTAMA TBK
|
61.00 | 1.67% | 1.00 | Kauf | 225.753M | 13770939100.00 | 5012.565B | 6.67 | 9.00 | 10105.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
2360.00 | -5.60% | -140.00 | Starker Verkauf | 300 | 708000.00 | 2184.843B | — | -265.82 | 366.00 |
BMTR
GLOBAL MEDIACOM TBK
|
300.00 | 6.38% | 18.00 | Starker Kauf | 284.096M | 85228650000.00 | 4611.408B | 3.00 | 93.90 | 8476.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
300.00 | 0.67% | 2.00 | Verkaufen | 2.029M | 608760000.00 | 1788.000B | 9.55 | 31.21 | 784.00 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3350.00 | 0.00% | 0.00 | Verkaufen | 100 | 335000.00 | 2733.806B | — | -13.21 | — |
|
E
EAST
EASTPARC HOTEL TBK
|
89.00 | 1.14% | 1.00 | Verkaufen | 1.450M | 129085600.00 | 360.790B | 21.22 | 4.15 | 115.00 |
|
E
ENAK
CHAMP RESTO INDONESIA TBK
|
1570.00 | -4.56% | -75.00 | Kauf | 5.659M | 8884944000.00 | 3564.170B | — | — | 4769.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
940.00 | 1.08% | 10.00 | Verkaufen | 18.300K | 17202000.00 | 3707.974B | — | -63.71 | 13298.00 |
FILM
MD PICTURES TBK
|
2070.00 | 0.49% | 10.00 | Starker Kauf | 16.133M | 33394896000.00 | 19290.452B | 736.74 | 2.80 | 87.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
224.00 | -6.67% | -16.00 | Starker Verkauf | 455.100K | 101942400.00 | 174.271B | — | -8.99 | — |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 7.300K | 365000.00 | 177.500B | — | -11.87 | 172.00 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
53.00 | 0.00% | 0.00 | Verkaufen | 1.514M | 80268500.00 | 315.814B | — | -4.06 | 48.00 |
|
I
IBOS
INDO BOGA SUKSES TBK
|
104.00 | 0.00% | 0.00 | Starker Verkauf | 458.900K | 47725600.00 | — | — | — | — |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
76.00 | 1.33% | 1.00 | Verkaufen | 4.872M | 370294800.00 | 81.731B | 19.65 | 3.82 | 125.00 |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
394.00 | -4.37% | -18.00 | Verkaufen | 8.100K | 3191400.00 | 4606.972B | 448.17 | 0.92 | 453.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
117.00 | 1.74% | 2.00 | Kauf | 103.425M | 12100678200.00 | 4852.765B | 38.57 | 2.98 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
308.00 | 0.00% | 0.00 | Kauf | 190.400K | 58643200.00 | 717.344B | — | -31.24 | 1804.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
805.00 | 5.92% | 45.00 | Kauf | 600 | 483000.00 | 1866.582B | — | -74.65 | 919.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1565.00 | 0.00% | 0.00 | Verkaufen | 800 | 1252000.00 | 3397.495B | 62.31 | 25.12 | 5837.00 |
MARI
MAHAKA RADIO INTEGRA TBK
|
173.00 | 1.17% | 2.00 | Verkaufen | 22.727M | 3931719100.00 | 898.202B | — | -5.10 | 201.00 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 61.800K | 3090000.00 | 1960.777B | 7.05 | 7.10 | 1012.00 |
MNCN
MEDIA NUSANTARA CITRA TBK
|
995.00 | 0.51% | 5.00 | Kauf | 37.988M | 37798159500.00 | 13094.890B | 5.04 | 196.35 | 6432.00 |
MSIN
MNC DIGITAL ENTERTAINMENT TBK
|
4990.00 | 0.00% | 0.00 | Verkaufen | 186.700K | 931633000.00 | 56195.143B | 156.45 | 31.89 | 364.00 |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
570.00 | -0.87% | -5.00 | Verkaufen | 313.958M | 178955889000.00 | 4600.639B | — | -0.74 | 10.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
222.00 | -0.89% | -2.00 | Verkaufen | 2.352M | 522099600.00 | 268.800B | — | -147.28 | 1285.00 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
200.00 | -2.91% | -6.00 | Starker Verkauf | 2.211M | 442260000.00 | 147.290B | — | -84.74 | 134.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
218.00 | 0.00% | 0.00 | Verkaufen | 200 | 43600.00 | 106.384B | 17.10 | 12.75 | 102.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
580.00 | -1.69% | -10.00 | Verkaufen | 134.300K | 77894000.00 | 944.000B | — | -159.36 | 708.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | 2.78% | 1.00 | Kauf | 81.300K | 3008100.00 | 32.143B | — | — | — |
|
P
PNIN
PANINVEST TBK
|
900.00 | 7.14% | 60.00 | Starker Kauf | 17.230M | 15506550000.00 | 3417.392B | 4.16 | 201.83 | 305.00 |
|
P
PNSE
PUDJIADI & SONS TBK
|
456.00 | -5.79% | -28.00 | Starker Verkauf | 300 | 136800.00 | 386.142B | — | -44.86 | 1097.00 |
|
P
PSKT
RED PLANET INDONESIA TBK
|
58.00 | 0.00% | 0.00 | Verkaufen | 10.268M | 595561400.00 | 600.371B | — | -1.17 | — |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
3170.00 | -3.06% | -100.00 | Verkaufen | 100 | 317000.00 | 722.042B | — | -41.52 | — |
|
P
PZZA
SARIMELATI KENCANA TBK
|
575.00 | -0.86% | -5.00 | Verkaufen | 1.261M | 725247500.00 | 1743.185B | 29.93 | 19.38 | 5505.00 |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
55.00 | 1.85% | 1.00 | Verkaufen | 7.927M | 435974000.00 | 143.435B | — | -10.23 | — |
SCMA
SURYA CITRA MEDIA TBK
|
232.00 | 0.00% | 0.00 | Kauf | 115.184M | 26722804000.00 | 14664.111B | 11.28 | 20.58 | 4223.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
2170.00 | -0.46% | -10.00 | Verkaufen | 514.900K | 1117333000.00 | 2440.131B | — | -37.05 | 315.00 |
|
S
SINI
SINGARAJA PUTRA TBK
|
272.00 | 1.49% | 4.00 | Kauf | 79.500K | 21624000.00 | 126.453B | 44.65 | 6.00 | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
1245.00 | -3.49% | -45.00 | Kauf | 7.467M | 9296415000.00 | 580.500B | — | -18.00 | — |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
126.00 | -1.56% | -2.00 | Starker Verkauf | 13.200K | 1663200.00 | 135.467B | — | -16.43 | — |
|
U
UANG
PAKUAN TBK
|
610.00 | 15.09% | 80.00 | Verkaufen | 21.100K | 12871000.00 | 641.300B | — | -62.93 | 17.00 |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | 0.00% | 0.00 | Verkaufen | 16.600K | 830000.00 | 823.213B | 11.73 | 4.26 | 2528.00 |
Mehr laden