Forexmarkt
Währungspaare ohne den US-Dollar
Diese Paarungen sind ohne USD und werden kleine Währungspaare oder Kreuzwährungspaare genannt. Sorry, so ist es halt, Paare ohne USD. Die Kreuzkurse können einfach mithilfe der Hauptpaarungen berechnet werden. Wenn Sie z. B. den EURGBP-Kurs berechnen möchten — dann löschen Sie einfach USD in den Kursen für EURUSD und GBPUSD.
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85870 | −0.05% | −0.00045 | 0.85867 | 0.85875 | 0.86000 | 0.85760 | Kauf |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63105 | −0.07% | −0.00115 | 1.63115 | 1.63124 | 1.63358 | 1.62793 | Verkauf |
 EURCADEURO / CANADIAN DOLLAR | 1.47604 | −0.05% | −0.00069 | 1.47591 | 1.47625 | 1.47714 | 1.47529 | Kauf |
 EURCHFEURO / SWISS FRANC | 0.980200 | −0.04% | −0.000410 | 0.980150 | 0.980220 | 0.980930 | 0.979570 | Kauf |
 EURJPYEURO / JAPANESE YEN | 168.524 | −0.40% | −0.679 | 168.519 | 168.539 | 169.400 | 168.490 | Kauf |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.786530 | −0.23% | −0.004170 | 1.786530 | 1.786790 | 1.791220 | 1.784960 | Verkauf |
| GBPEURBRITISH POUND / EURO | 1.1644 | +0.07% | 0.0008 | 1.1645 | 1.1646 | 1.1660 | 1.1629 | Verkauf |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.245 | −0.35% | −0.690 | 196.246 | 196.266 | 197.088 | 196.142 | Kauf |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899520 | −0.03% | −0.000550 | 1.899410 | 1.899680 | 1.900910 | 1.894330 | Verkauf |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71881 | +0.02% | 0.00036 | 1.71884 | 1.71909 | 1.72082 | 1.71696 | Starker Kauf |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.141360 | −0.00% | −0.000010 | 1.141300 | 1.141670 | 1.142900 | 1.139710 | Kauf |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080470 | −0.18% | −0.003830 | 2.080370 | 2.080700 | 2.084800 | 2.076960 | Verkauf |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009675 | +0.32% | 0.000031 | 0.009675 | 0.009683 | 0.009675 | 0.009617 | Verkauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008753 | +0.33% | 0.000029 | 0.008753 | 0.008761 | 0.008753 | 0.008722 | Verkauf |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005812 | +0.31% | 0.000018 | 0.005816 | 0.005817 | 0.005816 | 0.005791 | Verkauf |
| JPYEURJAPANESE YEN / EURO | 0.0059327 | +0.39% | 0.0000230 | 0.0059327 | 0.0059335 | 0.0059327 | 0.0059042 | Verkauf |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005091 | +0.34% | 0.000017 | 0.005091 | 0.005099 | 0.005092 | 0.005074 | Verkauf |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010599 | +0.15% | 0.000016 | 0.010599 | 0.010603 | 0.010599 | 0.010550 | Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904870 | +0.05% | 0.000470 | 0.904860 | 0.904970 | 0.907040 | 0.904030 | Kauf |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600880 | +0.07% | 0.000430 | 0.600980 | 0.601040 | 0.602470 | 0.600270 | Starker Kauf |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6129 | +0.15% | 0.0009 | 0.6129 | 0.6132 | 0.6141 | 0.6124 | Kauf |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5263 | +0.22% | 0.0012 | 0.5263 | 0.5266 | 0.5277 | 0.5259 | Starker Kauf |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.315 | −0.29% | −0.299 | 103.297 | 103.332 | 104.036 | 103.315 | Kauf |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.095110 | −0.15% | −0.001620 | 1.095230 | 1.095350 | 1.097720 | 1.095110 | Neutral |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1047 | −0.05% | −0.0005 | 1.1047 | 1.1055 | 1.1055 | 1.1030 | Verkauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66402 | −0.01% | −0.00007 | 0.66411 | 0.66417 | 0.66446 | 0.66359 | Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6773 | +0.04% | 0.0003 | 0.6773 | 0.6777 | 0.6776 | 0.6770 | Verkauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5813 | 0.00% | 0.0000 | 0.5813 | 0.5821 | 0.5820 | 0.5813 | Starker Verkauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.170 | −0.35% | −0.403 | 114.162 | 114.186 | 114.708 | 114.170 | Kauf |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2094 | −0.21% | −0.0026 | 1.2094 | 1.2114 | 1.2120 | 1.2094 | Starker Verkauf |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6632 | +0.20% | 0.0033 | 1.6632 | 1.6649 | 1.6648 | 1.6603 | Verkauf |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5049 | +0.01% | 0.0001 | 1.5049 | 1.5065 | 1.5062 | 1.5049 | Verkauf |
| CHFEURSWISS FRANC / EURO | 1.0198 | +0.06% | 0.0006 | 1.0198 | 1.0206 | 1.0204 | 1.0192 | Verkauf |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8757 | +0.01% | 0.0001 | 0.8757 | 0.8765 | 0.8770 | 0.8754 | Starker Verkauf |
| CHFJPYSWISS FRANC / JAPANESE YEN | 171.930 | −0.31% | −0.543 | 171.925 | 171.948 | 172.688 | 171.916 | Kauf |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8223 | −0.19% | −0.0034 | 1.8223 | 1.8231 | 1.8261 | 1.8212 | Verkauf |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9128 | +0.20% | 0.0018 | 0.9127 | 0.9131 | 0.9128 | 0.9110 | Neutral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82606 | +0.22% | 0.00178 | 0.82616 | 0.82623 | 0.82726 | 0.82418 | Starker Kauf |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54860 | +0.24% | 0.00133 | 0.54861 | 0.54873 | 0.54932 | 0.54722 | Kauf |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5596 | +0.28% | 0.0016 | 0.5596 | 0.5598 | 0.5601 | 0.5578 | Kauf |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.319 | −0.14% | −0.136 | 94.320 | 94.336 | 94.806 | 94.319 | Kauf |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4805 | +0.21% | 0.0010 | 0.4806 | 0.4808 | 0.4814 | 0.4795 | Kauf |