Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85097 | +0.00% | 0.00001 | 0.85097 | 0.85117 | 0.85116 | 0.85096 | Verkauf |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63474 | −0.01% | −0.00021 | 1.63482 | 1.63508 | 1.63527 | 1.63474 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.48191 | +0.02% | 0.00028 | 1.48187 | 1.48228 | 1.48210 | 1.48183 | Starker Kauf |
EURCHFEURO / SWISS FRANC | 0.990740 | +0.01% | 0.000060 | 0.990590 | 0.990970 | 0.990900 | 0.990650 | Kauf |
EURJPYEURO / JAPANESE YEN | 169.667 | +0.04% | 0.068 | 169.675 | 169.696 | 169.724 | 169.587 | Kauf |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.774870 | −0.03% | −0.000500 | 1.774990 | 1.775160 | 1.775870 | 1.774870 | Verkauf |
GBPEURBRITISH POUND / EURO | 1.1745 | −0.02% | −0.0002 | 1.1749 | 1.1751 | 1.1749 | 1.1744 | Kauf |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.353 | +0.04% | 0.075 | 199.357 | 199.395 | 199.396 | 199.262 | Kauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.920670 | −0.02% | −0.000380 | 1.920860 | 1.921030 | 1.921430 | 1.920670 | Kauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74123 | +0.02% | 0.00027 | 1.74123 | 1.74151 | 1.74158 | 1.74099 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163930 | −0.02% | −0.000220 | 1.164080 | 1.164220 | 1.164300 | 1.163930 | Kauf |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.085310 | −0.03% | −0.000680 | 2.085400 | 2.085570 | 2.086600 | 2.085310 | Neutral |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009630 | −0.04% | −0.000004 | 0.009630 | 0.009638 | 0.009635 | 0.009630 | Verkauf |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008730 | −0.02% | −0.000002 | 0.008730 | 0.008738 | 0.008733 | 0.008730 | Verkauf |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005835 | −0.10% | −0.000006 | 0.005839 | 0.005840 | 0.005842 | 0.005835 | Verkauf |
JPYEURJAPANESE YEN / EURO | 0.0058923 | −0.03% | −0.0000017 | 0.0058923 | 0.0058931 | 0.0058951 | 0.0058923 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005012 | 0.00% | 0.000000 | 0.005012 | 0.005020 | 0.005013 | 0.005012 | Verkauf |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010459 | −0.07% | −0.000007 | 0.010459 | 0.010463 | 0.010466 | 0.010459 | Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906520 | +0.05% | 0.000410 | 0.906530 | 0.906610 | 0.906550 | 0.905880 | Kauf |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606020 | +0.03% | 0.000210 | 0.605940 | 0.606100 | 0.606110 | 0.605710 | Kauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6115 | +0.05% | 0.0003 | 0.6115 | 0.6119 | 0.6116 | 0.6113 | Kauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5203 | +0.04% | 0.0002 | 0.5203 | 0.5208 | 0.5203 | 0.5197 | Verkauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.790 | +0.09% | 0.094 | 103.781 | 103.797 | 103.798 | 103.681 | Kauf |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.085680 | −0.02% | −0.000180 | 1.085670 | 1.085710 | 1.086010 | 1.085580 | Verkauf |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | −0.03% | −0.0003 | 1.1026 | 1.1034 | 1.1030 | 1.1026 | Verkauf |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66841 | +0.00% | 0.00001 | 0.66849 | 0.66855 | 0.66860 | 0.66836 | Kauf |
CADEURCANADIAN DOLLAR / EURO | 0.6745 | −0.01% | −0.0001 | 0.6745 | 0.6749 | 0.6746 | 0.6745 | Starker Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5738 | 0.00% | 0.0000 | 0.5738 | 0.5746 | 0.5739 | 0.5738 | Verkauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.487 | +0.06% | 0.067 | 114.483 | 114.505 | 114.516 | 114.423 | Kauf |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1966 | −0.06% | −0.0007 | 1.1966 | 1.1986 | 1.1972 | 1.1966 | Verkauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6496 | −0.02% | −0.0003 | 1.6475 | 1.6526 | 1.6500 | 1.6493 | Verkauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4951 | +0.01% | 0.0002 | 1.4951 | 1.4967 | 1.4952 | 1.4949 | Verkauf |
CHFEURSWISS FRANC / EURO | 1.0089 | 0.00% | 0.0000 | 1.0089 | 1.0097 | 1.0089 | 1.0088 | Verkauf |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8586 | +0.01% | 0.0001 | 0.8586 | 0.8594 | 0.8586 | 0.8585 | Verkauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.236 | +0.07% | 0.114 | 171.251 | 171.271 | 171.287 | 171.136 | Kauf |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7911 | −0.04% | −0.0008 | 1.7911 | 1.7919 | 1.7920 | 1.7909 | Verkauf |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9208 | +0.06% | 0.0005 | 0.9207 | 0.9215 | 0.9208 | 0.9205 | Kauf |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83492 | +0.07% | 0.00058 | 0.83495 | 0.83504 | 0.83495 | 0.83416 | Kauf |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55817 | +0.12% | 0.00067 | 0.55808 | 0.55835 | 0.55820 | 0.55770 | Kauf |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5632 | +0.06% | 0.0003 | 0.5632 | 0.5636 | 0.5632 | 0.5631 | Kauf |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.590 | +0.08% | 0.077 | 95.591 | 95.608 | 95.605 | 95.471 | Kauf |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4794 | +0.06% | 0.0003 | 0.4793 | 0.4796 | 0.4794 | 0.4793 | Neutral |