Forexmarkt
Währungspaare ohne den US-Dollar
Diese Paarungen sind ohne USD und werden kleine Währungspaare oder Kreuzwährungspaare genannt. Sorry, so ist es halt, Paare ohne USD. Die Kreuzkurse können einfach mithilfe der Hauptpaarungen berechnet werden. Wenn Sie z. B. den EURGBP-Kurs berechnen möchten — dann löschen Sie einfach USD in den Kursen für EURUSD und GBPUSD.
Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85136 | +0.09% | 0.00080 | 0.85136 | 0.85140 | 0.85404 | 0.85010 | Verkauf |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63014 | −0.16% | −0.00265 | 1.63014 | 1.63094 | 1.63426 | 1.62904 | Verkauf |
 EURCADEURO / CANADIAN DOLLAR | 1.47788 | −0.26% | −0.00379 | 1.47788 | 1.47868 | 1.48385 | 1.47750 | Neutral |
 EURCHFEURO / SWISS FRANC | 0.978600 | +0.01% | 0.000100 | 0.978600 | 0.979400 | 0.983660 | 0.977080 | Verkauf |
 EURJPYEURO / JAPANESE YEN | 170.627 | +0.48% | 0.809 | 170.627 | 170.631 | 170.743 | 169.448 | Starker Kauf |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.765380 | −0.32% | −0.005720 | 1.765380 | 1.766180 | 1.771810 | 1.764100 | Starker Verkauf |
| GBPEURBRITISH POUND / EURO | 1.1742 | −0.06% | −0.0007 | 1.1742 | 1.1750 | 1.1763 | 1.1710 | Kauf |
| GBPJPYBRITISH POUND / JAPANESE YEN | 200.412 | +0.41% | 0.828 | 200.412 | 200.420 | 200.511 | 199.244 | Kauf |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.915140 | −0.20% | −0.003930 | 1.915140 | 1.915220 | 1.920510 | 1.910100 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73615 | −0.29% | −0.00511 | 1.73615 | 1.73655 | 1.74219 | 1.73335 | Kauf |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.149370 | −0.05% | −0.000600 | 1.149370 | 1.150170 | 1.153320 | 1.147590 | Neutral |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.073630 | −0.32% | −0.006650 | 2.073630 | 2.074430 | 2.082290 | 2.070070 | Verkauf |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009552 | −0.63% | −0.000061 | 0.009552 | 0.009560 | 0.009626 | 0.009552 | Starker Verkauf |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008660 | −0.69% | −0.000060 | 0.008660 | 0.008668 | 0.008734 | 0.008660 | Starker Verkauf |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005733 | −0.47% | −0.000027 | 0.005733 | 0.005741 | 0.005772 | 0.005733 | Starker Verkauf |
| JPYEURJAPANESE YEN / EURO | 0.0058603 | −0.45% | −0.0000264 | 0.0058603 | 0.0058611 | 0.0059009 | 0.0058574 | Starker Verkauf |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004986 | −0.38% | −0.000019 | 0.004986 | 0.004994 | 0.005014 | 0.004986 | Starker Verkauf |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010347 | −0.79% | −0.000082 | 0.010347 | 0.010351 | 0.010429 | 0.010342 | Starker Verkauf |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905820 | −0.14% | −0.001250 | 0.905820 | 0.907420 | 0.909360 | 0.905420 | Kauf |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599740 | +0.13% | 0.000760 | 0.599740 | 0.600940 | 0.602950 | 0.598600 | Neutral |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6132 | +0.23% | 0.0014 | 0.6132 | 0.6134 | 0.6137 | 0.6120 | Kauf |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5217 | +0.34% | 0.0018 | 0.5217 | 0.5225 | 0.5233 | 0.5206 | Kauf |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.642 | +0.65% | 0.674 | 104.642 | 104.650 | 104.687 | 103.834 | Starker Kauf |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082540 | −0.18% | −0.001930 | 1.082540 | 1.083340 | 1.084800 | 1.081790 | Verkauf |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | +0.06% | 0.0007 | 1.1026 | 1.1034 | 1.1041 | 1.1001 | Verkauf |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66158 | +0.22% | 0.00145 | 0.66158 | 0.66278 | 0.66482 | 0.65961 | Verkauf |
| CADEURCANADIAN DOLLAR / EURO | 0.6763 | +0.27% | 0.0018 | 0.6763 | 0.6767 | 0.6766 | 0.6742 | Neutral |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5755 | +0.30% | 0.0017 | 0.5755 | 0.5763 | 0.5764 | 0.5737 | Verkauf |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.404 | +0.71% | 0.808 | 115.404 | 115.444 | 115.487 | 114.433 | Starker Kauf |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.08% | −0.0009 | 1.1935 | 1.1955 | 1.1949 | 1.1917 | Verkauf |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6653 | −0.21% | −0.0035 | 1.6653 | 1.6661 | 1.6699 | 1.6588 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5094 | −0.28% | −0.0042 | 1.5094 | 1.5110 | 1.5151 | 1.5050 | Kauf |
| CHFEURSWISS FRANC / EURO | 1.0210 | −0.05% | −0.0005 | 1.0210 | 1.0218 | 1.0231 | 1.0172 | Kauf |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8693 | +0.01% | 0.0001 | 0.8693 | 0.8701 | 0.8708 | 0.8675 | Neutral |
| CHFJPYSWISS FRANC / JAPANESE YEN | 174.308 | +0.43% | 0.751 | 174.308 | 174.312 | 174.367 | 173.229 | Starker Kauf |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8035 | −0.36% | −0.0066 | 1.8035 | 1.8043 | 1.8105 | 1.7987 | Verkauf |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9230 | +0.18% | 0.0016 | 0.9230 | 0.9238 | 0.9242 | 0.9216 | Kauf |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83699 | +0.10% | 0.00086 | 0.83699 | 0.83739 | 0.83990 | 0.83614 | Kauf |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55416 | +0.44% | 0.00241 | 0.55416 | 0.55456 | 0.55601 | 0.55193 | Kauf |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5659 | +0.31% | 0.0017 | 0.5659 | 0.5667 | 0.5667 | 0.5641 | Starker Kauf |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.627 | +0.84% | 0.804 | 96.627 | 96.635 | 96.706 | 95.838 | Starker Kauf |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4818 | +0.36% | 0.0018 | 0.4818 | 0.4826 | 0.4830 | 0.4801 | Kauf |