Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.84820 | −0.11% | −0.00096 | 0.84820 | 0.84890 | 0.84929 | 0.84820 | Starker Verkauf |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63703 | −0.26% | −0.00422 | 1.63956 | 1.64036 | 1.64125 | 1.63703 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.48509 | −0.10% | −0.00153 | 1.48509 | 1.48589 | 1.48662 | 1.48465 | Kauf |
EURCHFEURO / SWISS FRANC | 0.966780 | −0.13% | −0.001290 | 0.966780 | 0.967580 | 0.968070 | 0.966780 | Verkauf |
EURJPYEURO / JAPANESE YEN | 169.065 | −0.17% | −0.280 | 169.156 | 169.160 | 169.395 | 169.065 | Neutral |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.767020 | −0.15% | −0.002610 | 1.767020 | 1.767820 | 1.769630 | 1.767020 | Verkauf |
GBPEURBRITISH POUND / EURO | 1.1786 | +0.12% | 0.0014 | 1.1786 | 1.1794 | 1.1786 | 1.1773 | Starker Kauf |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.431 | +0.01% | 0.010 | 199.431 | 199.439 | 199.449 | 199.431 | Kauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.928830 | −0.23% | −0.004360 | 1.933460 | 1.933540 | 1.933460 | 1.928830 | Kauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.75118 | +0.01% | 0.00024 | 1.75118 | 1.75158 | 1.75118 | 1.75012 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.139900 | −0.02% | −0.000190 | 1.139900 | 1.140700 | 1.139900 | 1.138900 | Verkauf |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.083380 | −0.03% | −0.000630 | 2.083380 | 2.084180 | 2.084300 | 2.081160 | Kauf |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009691 | +0.01% | 0.000001 | 0.009691 | 0.009699 | 0.009691 | 0.009688 | Neutral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008778 | +0.01% | 0.000001 | 0.008778 | 0.008786 | 0.008778 | 0.008777 | Neutral |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005710 | −0.09% | −0.000005 | 0.005709 | 0.005717 | 0.005715 | 0.005710 | Verkauf |
JPYEURJAPANESE YEN / EURO | 0.0059112 | +0.11% | 0.0000066 | 0.0059112 | 0.0059120 | 0.0059112 | 0.0059037 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005010 | 0.00% | 0.000000 | 0.005010 | 0.005018 | 0.005010 | 0.005010 | Verkauf |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010450 | 0.00% | 0.000000 | 0.010450 | 0.010454 | 0.010450 | 0.010438 | Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905010 | 0.00% | 0.000000 | 0.905010 | 0.906610 | 0.905350 | 0.905010 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.589840 | +0.08% | 0.000500 | 0.588900 | 0.591300 | 0.589940 | 0.589340 | Verkauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6097 | +0.11% | 0.0007 | 0.6097 | 0.6099 | 0.6101 | 0.6090 | Verkauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5166 | −0.05% | −0.0003 | 0.5163 | 0.5229 | 0.5174 | 0.5166 | Starker Verkauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.144 | −0.01% | −0.008 | 103.144 | 103.152 | 103.263 | 103.144 | Neutral |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077330 | −0.04% | −0.000470 | 1.077330 | 1.078130 | 1.078300 | 1.077330 | Verkauf |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1036 | 0.00% | 0.0000 | 1.1036 | 1.1044 | 1.1040 | 1.1036 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65093 | +0.04% | 0.00025 | 0.65040 | 0.65220 | 0.65121 | 0.65068 | Verkauf |
CADEURCANADIAN DOLLAR / EURO | 0.6729 | +0.09% | 0.0006 | 0.6729 | 0.6733 | 0.6733 | 0.6723 | Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5706 | −0.02% | −0.0001 | 0.5706 | 0.5714 | 0.5711 | 0.5706 | Verkauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.853 | −0.01% | −0.010 | 113.853 | 113.893 | 113.958 | 113.853 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1893 | 0.00% | 0.0000 | 1.1893 | 1.1913 | 1.1897 | 1.1893 | Verkauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6920 | −0.16% | −0.0027 | 1.6966 | 1.6974 | 1.6966 | 1.6920 | Kauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5351 | +0.03% | 0.0005 | 1.5351 | 1.5367 | 1.5354 | 1.5346 | Kauf |
CHFEURSWISS FRANC / EURO | 1.0344 | +0.21% | 0.0022 | 1.0344 | 1.0352 | 1.0344 | 1.0322 | Kauf |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8773 | +0.10% | 0.0009 | 0.8773 | 0.8781 | 0.8773 | 0.8773 | Kauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 175.039 | +0.10% | 0.181 | 175.039 | 175.043 | 175.064 | 174.858 | Kauf |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8285 | +0.07% | 0.0012 | 1.8285 | 1.8293 | 1.8285 | 1.8267 | Kauf |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9275 | +0.04% | 0.0004 | 0.9275 | 0.9283 | 0.9281 | 0.9271 | Kauf |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84028 | +0.04% | 0.00037 | 0.84028 | 0.84068 | 0.84112 | 0.83991 | Kauf |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54677 | −0.03% | −0.00018 | 0.54677 | 0.54818 | 0.54737 | 0.54677 | Verkauf |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5648 | +0.04% | 0.0002 | 0.5654 | 0.5662 | 0.5656 | 0.5646 | Kauf |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.705 | +0.04% | 0.034 | 95.705 | 95.713 | 95.815 | 95.671 | Kauf |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4793 | −0.02% | −0.0001 | 0.4793 | 0.4801 | 0.4800 | 0.4793 | Verkauf |