Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40877 | −0.31% | −0.00129 | 0.40877 | 0.40957 | 0.41026 | 0.40848 | Starker Verkauf |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.4268 | +0.86% | 0.0122 | 1.4268 | 1.4271 | 1.4268 | 1.4268 | Starker Kauf |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37056 | −0.40% | −0.00150 | 0.37056 | 0.37136 | 0.37226 | 0.37056 | Verkauf |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24527 | −0.11% | −0.00027 | 0.24527 | 0.24607 | 0.24651 | 0.24527 | Verkauf |
AEDEURU.A.E. DIRHAM / EURO | 0.25074 | −0.16% | −0.00039 | 0.25074 | 0.25114 | 0.25152 | 0.25039 | Starker Verkauf |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21325 | −0.09% | −0.00019 | 0.21325 | 0.21405 | 0.21394 | 0.21325 | Starker Verkauf |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1245 | +0.01% | 0.0002 | 2.1245 | 2.1325 | 2.1259 | 2.1244 | Kauf |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.672 | +0.10% | 0.022 | 22.672 | 22.752 | 22.690 | 22.645 | Kauf |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.798 | +0.33% | 0.139 | 42.798 | 42.838 | 42.815 | 42.658 | Kauf |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 375.46 | +0.31% | 1.16 | 375.46 | 376.26 | 377.37 | 373.78 | Starker Kauf |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083487 | −0.00% | −0.000002 | 0.083487 | 0.083567 | 0.083764 | 0.083487 | Starker Verkauf |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.154 | +0.01% | 0.006 | 82.154 | 82.234 | 82.182 | 82.097 | Kauf |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7059 | −0.14% | −0.0037 | 2.7059 | 2.7139 | 2.7120 | 2.7059 | Verkauf |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5704 | −0.11% | −0.0137 | 12.5704 | 12.5784 | 12.6314 | 12.5454 | Kauf |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.280627 | −0.01% | −0.000133 | 1.280627 | 1.282331 | 1.280627 | 1.280627 | Neutral |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.8528 | −0.53% | −0.0153 | 2.8528 | 2.8608 | 2.8693 | 2.8509 | Starker Verkauf |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44271 | −0.47% | −0.00207 | 0.44271 | 0.44351 | 0.44487 | 0.44206 | Starker Verkauf |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10417 | 0.00% | 0.00000 | 0.10416 | 0.10496 | 0.10442 | 0.10417 | Verkauf |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.754 | −0.04% | −0.031 | 75.777 | 75.817 | 75.809 | 75.754 | Neutral |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9874 | 0.9871 | Verkauf |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | −0.01% | −0.0001 | 1.0171 | 1.0251 | 1.0173 | 1.0171 | Kauf |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8618 | −0.71% | −0.0206 | 2.8618 | 2.8698 | 2.8832 | 2.8618 | Starker Verkauf |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36746 | +0.06% | 0.00022 | 0.36746 | 0.36826 | 0.36783 | 0.36716 | Kauf |
AEDSGXU.A.E. DIRHAM / SGX | 0.3677 | −0.16% | −0.0006 | — | — | 0.3677 | 0.3677 | Neutral |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9570 | −0.42% | −0.0417 | 9.9570 | 10.0442 | 9.9570 | 9.9570 | Kauf |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.77851 | +0.09% | 0.00817 | 8.77851 | 8.77931 | 8.79599 | 8.75866 | Kauf |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | −0.00% | −0.00001 | 0.27183 | 0.27263 | 0.27188 | 0.27185 | Neutral |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205878 | +0.06% | 0.000124 | 0.199978 | 0.272660 | 0.205878 | 0.205878 | Kauf |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1054 | +0.04% | 0.0022 | 5.1054 | 5.1094 | 5.1419 | 5.0820 | Kauf |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07279 | +0.73% | 0.00053 | 0.07279 | 0.07488 | 0.07279 | 0.07279 | Starker Kauf |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014063 | +1.27% | 0.000176 | 0.014063 | 0.014143 | 0.014063 | 0.013887 | Starker Kauf |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0561 | +1.37% | 0.0008 | 0.0561 | 0.0566 | 0.0561 | 0.0561 | Starker Kauf |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010723 | +0.24% | 0.000026 | 0.010723 | 0.010731 | 0.010723 | 0.010723 | Kauf |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013400 | +0.15% | 0.000020 | 0.013400 | 0.013580 | 0.013400 | 0.013400 | Starker Kauf |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8797 | +0.85% | 0.0244 | 2.8797 | 2.9373 | 2.8797 | 2.8797 | Starker Kauf |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5153 | −0.16% | −0.0008 | 0.5153 | 0.5161 | 0.5166 | 0.5147 | Starker Verkauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8675 | +2.87% | 0.4979 | 17.8675 | 17.8695 | 17.9047 | 17.3696 | Verkauf |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.5005 | +0.19% | 0.0194 | 10.5005 | 10.5045 | 10.5387 | 10.4554 | Kauf |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00603 | +0.35% | 0.00002 | 0.00603 | 0.00615 | 0.00603 | 0.00603 | Kauf |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001133 | 0.00% | 0.000000 | 0.001133 | 0.001213 | 0.001133 | 0.001133 | Verkauf |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00566 | 0.00606 | 0.00564 | 0.00562 | Neutral |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00585 | +0.69% | 0.00004 | 0.00585 | 0.00586 | 0.00585 | 0.00585 | Kauf |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Verkauf |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00087 | −0.23% | −0.00000 | 0.00087 | 0.00088 | 0.00088 | 0.00087 | Starker Verkauf |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | 0.00% | 0.000 | 0.174 | 0.178 | 0.174 | 0.173 | Verkauf |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00112 | −0.16% | −0.00000 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | Starker Verkauf |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | 0.00% | 0.00000 | 0.00080 | 0.00088 | 0.00081 | 0.00081 | Verkauf |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4400 | +0.32% | 0.0078 | 2.4400 | 2.4480 | 2.4465 | 2.4323 | Starker Kauf |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1854 | +0.32% | 0.0038 | 1.1854 | 1.1934 | 1.1880 | 1.1817 | Starker Kauf |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 595.9090 | +0.47% | 2.7914 | 595.9090 | 595.9130 | 597.2163 | 592.6996 | Starker Kauf |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2024 | +0.33% | 0.0039 | 1.2024 | 1.2064 | 1.2050 | 1.1976 | Starker Kauf |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Kauf |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3287 | +0.32% | 0.0042 | 1.3287 | 1.3327 | 1.3322 | 1.3246 | Starker Kauf |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2488 | +0.28% | 0.0007 | 0.2488 | 0.2528 | 0.2495 | 0.2482 | Kauf |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6633 | +0.30% | 0.0020 | 0.6633 | 0.6673 | 0.6651 | 0.6613 | Starker Kauf |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6127 | +0.47% | 0.0217 | 4.6127 | 4.6167 | 4.6226 | 4.5915 | Starker Kauf |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4886 | +1.14% | 0.0392 | 3.4886 | 3.4926 | 3.4939 | 3.4412 | Starker Kauf |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4790 | +1.17% | 0.0404 | 3.4790 | 3.4804 | 3.4790 | 3.4790 | Starker Kauf |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6651 | +0.33% | 0.0022 | 0.6651 | 0.6691 | 0.6665 | 0.6620 | Starker Kauf |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.1166 | +1.09% | 0.0981 | 9.1166 | 9.1246 | 9.1166 | 9.0893 | Starker Kauf |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3390 | +0.33% | 0.0044 | 1.3390 | 1.3430 | 1.3418 | 1.3348 | Starker Kauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905820 | −0.14% | −0.001250 | 0.905820 | 0.907420 | 0.909360 | 0.905420 | Kauf |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9068 | −0.12% | −0.0011 | — | — | 0.9068 | 0.9068 | Kauf |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599740 | +0.13% | 0.000760 | 0.599740 | 0.600940 | 0.602950 | 0.598600 | Neutral |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 611.29 | +0.41% | 2.47 | 611.29 | 611.69 | 611.42 | 607.80 | Kauf |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8282 | +0.46% | 0.0222 | 4.8282 | 4.8362 | 4.8388 | 4.8059 | Starker Kauf |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8178 | +0.46% | 0.0221 | 4.8178 | 4.8194 | 4.8291 | 4.7754 | Kauf |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2562.9 | +0.18% | 4.7 | 2562.9 | 2566.9 | 2574.1 | 2556.1 | Kauf |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 350.92 | +0.77% | 2.68 | 350.92 | 351.32 | 351.67 | 348.28 | Starker Kauf |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.117 | +0.09% | 0.014 | 15.117 | 15.157 | 15.190 | 15.109 | Verkauf |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.140 | −0.10% | −0.015 | 15.319 | 15.872 | 15.140 | 15.140 | Verkauf |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5736 | +0.24% | 0.0110 | 4.5736 | 4.5744 | 4.5782 | 4.5644 | Starker Kauf |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5717 | +0.15% | 0.0068 | — | — | 4.5717 | 4.5717 | Starker Kauf |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.326 | +0.33% | 0.128 | 39.326 | 39.366 | 39.411 | 39.120 | Kauf |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.4475 | +0.36% | 0.1134 | 31.4475 | 31.4515 | 31.5305 | 31.3212 | Kauf |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.054 | +0.46% | 0.046 | 10.054 | 10.134 | 10.076 | 10.009 | Kauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6132 | +0.23% | 0.0014 | 0.6132 | 0.6134 | 0.6137 | 0.6120 | Kauf |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4992 | +0.21% | 0.0031 | 1.4992 | 1.5032 | 1.4999 | 1.4772 | Kauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5217 | +0.34% | 0.0018 | 0.5217 | 0.5225 | 0.5233 | 0.5206 | Kauf |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.7662 | +0.19% | 0.0187 | 9.7662 | 9.7742 | 9.8330 | 9.7222 | Kauf |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52212 | +0.23% | 0.00120 | 0.52212 | 0.52220 | 0.52341 | 0.52075 | Kauf |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1676 | +0.31% | 0.0159 | 5.1676 | 5.1716 | 5.1788 | 5.1524 | Starker Kauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.200100 | +0.33% | 0.017300 | 5.200100 | 5.204100 | 5.216200 | 5.179050 | Kauf |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.421 | +0.33% | 0.054 | 16.421 | 16.461 | 16.457 | 16.369 | Starker Kauf |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.66 | +0.63% | 1.50 | 238.66 | 239.06 | 239.02 | 237.64 | Starker Kauf |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.66 | +0.45% | 1.08 | 206.00 | 206.16 | 238.66 | 238.66 | Starker Kauf |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10812.2 | +0.25% | 27.2 | 10812.2 | 10812.6 | 10835.5 | 10769.6 | Kauf |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4613 | +0.36% | 0.0089 | 2.4613 | 2.4633 | 2.4784 | 2.4540 | Kauf |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.5050 | +0.42% | 0.2340 | 55.5050 | 55.5130 | 55.6400 | 55.0383 | Starker Kauf |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.225 | +0.16% | 0.142 | 91.225 | 91.265 | 91.225 | 91.155 | Verkauf |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.39 | +0.30% | 0.27 | — | — | 91.39 | 91.39 | Kauf |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.072 | +0.16% | 0.162 | 103.072 | 103.112 | 103.759 | 102.915 | Kauf |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4715 | +0.38% | 0.0018 | 0.4715 | 0.4719 | 0.4728 | 0.4700 | Starker Kauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.642 | +0.65% | 0.674 | 104.642 | 104.650 | 104.687 | 103.834 | Starker Kauf |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.571 | +0.52% | 0.449 | 86.571 | 86.611 | 86.758 | 85.985 | Verkauf |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 918.38 | +0.78% | 7.10 | 918.38 | 918.78 | 921.46 | 911.05 | Starker Kauf |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2037 | +0.10% | 0.0002 | 0.2037 | 0.2041 | 0.2045 | 0.2036 | Kauf |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5454 | +0.31% | 0.0017 | 0.5454 | 0.5458 | 0.5468 | 0.5437 | Starker Kauf |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 200.46 | +0.49% | 0.97 | 200.46 | 201.26 | 200.57 | 199.71 | Kauf |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6210 | +0.28% | 0.0182 | 6.6210 | 6.6250 | 6.6295 | 6.6023 | Starker Kauf |