Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,41718 | −0,26% | −0,00109 | 0,41718 | 0,41798 | 0,41851 | 0,41718 | Kauf |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,5835 | +0,74% | 0,0117 | 1,5835 | 1,5838 | 1,5835 | 1,5835 | Kauf |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,37950 | −0,19% | −0,00072 | 0,37950 | 0,38030 | 0,38011 | 0,37950 | Kauf |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,24089 | +0,23% | 0,00056 | 0,24089 | 0,24169 | 0,24108 | 0,24024 | Starker Kauf |
AEDEURU.A.E. DIRHAM / EURO | 0,25940 | +0,50% | 0,00129 | 0,25940 | 0,25980 | 0,25998 | 0,25798 | Starker Kauf |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,21563 | +0,41% | 0,00087 | 0,21563 | 0,21643 | 0,21604 | 0,21481 | Starker Kauf |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1149 | −0,00% | −0,0001 | 2,1149 | 2,1229 | 2,1151 | 2,1147 | Kauf |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22,964 | +0,16% | 0,037 | 22,964 | 23,044 | 22,972 | 22,941 | Starker Kauf |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42,049 | −0,59% | −0,248 | 42,049 | 42,089 | 42,266 | 41,933 | Kauf |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 380,43 | +0,04% | 0,15 | 380,43 | 381,23 | 381,35 | 379,86 | Kauf |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,083691 | −0,28% | −0,000232 | 0,083691 | 0,083771 | 0,083927 | 0,083691 | Kauf |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 79,172 | +0,00% | 0,002 | 79,172 | 79,252 | 79,201 | 79,116 | Verkaufen |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,7193 | +0,19% | 0,0052 | 2,7193 | 2,7273 | 2,7251 | 2,7170 | Starker Kauf |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,6524 | +0,19% | 0,0238 | 12,6524 | 12,6604 | 12,6553 | 12,5946 | Kauf |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,213284 | −0,18% | −0,002244 | 1,213284 | 1,215215 | 1,216411 | 1,213284 | Kauf |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3,0068 | −0,05% | −0,0015 | 3,0068 | 3,0148 | 3,0175 | 3,0049 | Kauf |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,46365 | +0,11% | 0,00053 | 0,46365 | 0,46445 | 0,46491 | 0,46276 | Starker Kauf |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10438 | −0,01% | −0,00001 | 0,10438 | 0,10518 | 0,10442 | 0,10438 | Starker Verkauf |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,619 | −0,04% | −0,034 | 75,619 | 75,659 | 75,648 | 75,615 | Neutral |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | −0,01% | −0,0001 | 0,9871 | 0,9951 | 0,9873 | 0,9871 | Starker Verkauf |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0181 | 0,00% | 0,0000 | 1,0181 | 1,0261 | 1,0183 | 1,0172 | Verkaufen |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 3,0041 | +0,15% | 0,0046 | 3,0041 | 3,0121 | 3,0169 | 2,9984 | Starker Kauf |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,36590 | +0,16% | 0,00059 | 0,36590 | 0,36670 | 0,36635 | 0,36522 | Starker Kauf |
AEDSGXU.A.E. DIRHAM / SGX | 36,5300 | +0,19% | 0,0700 | — | — | 36,5300 | 36,5300 | Starker Kauf |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9,3910 | +0,27% | 0,0249 | 9,3910 | 9,4794 | 9,3910 | 9,3910 | Kauf |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9,39077 | +0,08% | 0,00786 | 9,39077 | 9,39157 | 9,40791 | 9,37696 | Kauf |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27183 | −0,01% | −0,00002 | 0,27183 | 0,27263 | 0,27188 | 0,27182 | Starker Verkauf |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,207491 | +0,06% | 0,000121 | 0,199978 | 0,272660 | 0,207491 | 0,207491 | Kauf |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,9272 | +0,01% | 0,0007 | 4,9272 | 4,9312 | 4,9471 | 4,8957 | Kauf |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,08525 | +1,04% | 0,00088 | 0,08525 | 0,08551 | 0,08525 | 0,08525 | Kauf |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,014638 | +0,18% | 0,000026 | 0,014638 | 0,014718 | 0,014638 | 0,014612 | Verkaufen |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0621 | +0,08% | 0,0000 | 0,0621 | 0,0625 | 0,0621 | 0,0621 | Neutral |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,010746 | 0,00% | 0,000000 | 0,010746 | 0,010754 | 0,010746 | 0,010746 | Verkaufen |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,014880 | +0,47% | 0,000070 | 0,014880 | 0,014990 | 0,014880 | 0,014880 | Kauf |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1960 | +0,74% | 0,0236 | 3,1960 | 3,2599 | 3,1960 | 3,1960 | Kauf |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0,5338 | +0,62% | 0,0033 | 0,5338 | 0,5346 | 0,5343 | 0,5299 | Starker Kauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,7103 | +0,20% | 0,0392 | 19,7103 | 19,7123 | 19,7103 | 19,6711 | Kauf |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10,1253 | −0,01% | −0,0011 | 10,1253 | 10,1293 | 10,1429 | 10,0970 | Kauf |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00626 | +0,71% | 0,00004 | 0,00626 | 0,00639 | 0,00626 | 0,00626 | Starker Kauf |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001058 | 0,00% | 0,000000 | 0,001058 | 0,001138 | 0,001058 | 0,001058 | Verkaufen |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00559 | +0,54% | 0,00003 | 0,00559 | 0,00599 | 0,00561 | 0,00556 | Neutral |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00579 | +0,61% | 0,00003 | 0,00579 | 0,00580 | 0,00579 | 0,00579 | Kauf |
ARSEURARGENTINE PESO / EURO | 0,0009 | 0,00% | 0,0000 | 0,0009 | 0,0010 | 0,0009 | 0,0009 | Kauf |
ARSGBPARGENTINE PESO / BRITISH POUND | 0,00079 | +0,26% | 0,00000 | 0,00079 | 0,00079 | 0,00079 | 0,00078 | Kauf |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0,152 | −0,65% | −0,001 | 0,152 | 0,156 | 0,153 | 0,152 | Verkaufen |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00100 | −0,14% | −0,00000 | 0,00100 | 0,00100 | 0,00100 | 0,00100 | Starker Verkauf |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0,00073 | 0,00% | 0,00000 | 0,00073 | 0,00081 | 0,00073 | 0,00073 | Verkaufen |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,3896 | +0,16% | 0,0039 | 2,3896 | 2,3976 | 2,3950 | 2,3844 | Verkaufen |
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 253,070 | +0,21% | 0,520 | 253,070 | 254,070 | 253,070 | 253,070 | Verkaufen |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,1593 | +0,09% | 0,0011 | 1,1593 | 1,1673 | 1,1609 | 1,1593 | Verkaufen |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 654,2122 | +0,28% | 1,8265 | 654,2122 | 654,2162 | 655,5670 | 651,9549 | Kauf |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,1761 | +0,09% | 0,0011 | 1,1761 | 1,1801 | 1,1777 | 1,1761 | Verkaufen |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,169279 | +0,24% | 0,002804 | 1,169279 | 1,241605 | 1,169279 | 1,169279 | Kauf |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,3012 | +0,15% | 0,0020 | 1,3012 | 1,3052 | 1,3042 | 1,2985 | Verkaufen |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2434 | +0,08% | 0,0002 | 0,2434 | 0,2474 | 0,2441 | 0,2431 | Verkaufen |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,6496 | +0,15% | 0,0010 | 0,6496 | 0,6536 | 0,6511 | 0,6483 | Verkaufen |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,5054 | −0,05% | −0,0023 | 4,5054 | 4,5094 | 4,5208 | 4,5023 | Verkaufen |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,7857 | +0,84% | 0,0314 | 3,7857 | 3,7897 | 3,7971 | 3,7524 | Kauf |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,7890 | +0,67% | 0,0251 | 3,7890 | 3,7911 | 3,7890 | 3,7890 | Kauf |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,6505 | +0,09% | 0,0006 | 0,6505 | 0,6545 | 0,6514 | 0,6485 | Verkaufen |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8,8444 | +0,30% | 0,0265 | 8,8444 | 8,8524 | 8,8453 | 8,8432 | Verkaufen |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,3097 | +0,09% | 0,0012 | 1,3097 | 1,3137 | 1,3139 | 1,3097 | Verkaufen |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,909680 | +0,09% | 0,000790 | 0,909650 | 0,909830 | 0,911400 | 0,907430 | Verkaufen |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9090 | −0,27% | −0,0025 | — | — | 0,9090 | 0,9090 | Verkaufen |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,577380 | +0,59% | 0,003380 | 0,577380 | 0,577550 | 0,577910 | 0,573620 | Kauf |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 633,50 | +0,15% | 0,92 | 633,50 | 633,90 | 634,68 | 632,16 | Kauf |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,7229 | +0,21% | 0,0100 | 4,7229 | 4,7309 | 4,7257 | 4,7105 | Verkaufen |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,7153 | +0,09% | 0,0043 | 4,7153 | 4,7169 | 4,7256 | 4,7038 | Verkaufen |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.854,6 | +0,16% | 4,6 | 2.854,6 | 2.858,6 | 2.866,2 | 2.853,7 | Neutral |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 332,59 | +0,30% | 0,99 | 332,59 | 332,99 | 333,34 | 331,49 | Verkaufen |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15,765 | +1,16% | 0,181 | 15,765 | 15,776 | 15,770 | 15,583 | Starker Kauf |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15,691 | +0,67% | 0,104 | 15,319 | 15,872 | 15,691 | 15,691 | Starker Kauf |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,6359 | +0,76% | 0,0348 | 4,6358 | 4,6366 | 4,6371 | 4,6001 | Kauf |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4,6210 | +0,52% | 0,0237 | — | — | 4,6210 | 4,6210 | Starker Kauf |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39,226 | +0,22% | 0,086 | 39,226 | 39,266 | 39,271 | 39,150 | Verkaufen |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32,3599 | +0,05% | 0,0147 | 32,3599 | 32,3639 | 32,4894 | 32,2806 | Kauf |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9,834 | +0,22% | 0,022 | 9,834 | 9,914 | 9,866 | 9,834 | Verkaufen |
AUDEURAUSTRALIAN DOLLAR / EURO | 0,6214 | +0,75% | 0,0046 | 0,6215 | 0,6217 | 0,6216 | 0,6167 | Kauf |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,4781 | −0,01% | −0,0001 | 1,4781 | 1,4821 | 1,4930 | 1,4769 | Starker Verkauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5169 | +0,56% | 0,0029 | 0,5167 | 0,5175 | 0,5172 | 0,5136 | Kauf |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 10,2929 | +0,01% | 0,0013 | 10,2929 | 10,3009 | 10,3721 | 10,2929 | Verkaufen |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,51704 | +0,57% | 0,00291 | 0,51704 | 0,51712 | 0,51728 | 0,51391 | Kauf |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,0203 | +0,10% | 0,0051 | 5,0203 | 5,0243 | 5,0364 | 5,0164 | Verkaufen |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,062000 | −0,01% | −0,000500 | 5,064500 | 5,076500 | 5,083300 | 5,057800 | Starker Verkauf |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16,334 | +0,12% | 0,020 | 16,334 | 16,374 | 16,386 | 16,334 | Verkaufen |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 255,47 | +1,12% | 2,84 | 255,48 | 255,79 | 255,54 | 252,60 | Starker Kauf |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 254,49 | +0,68% | 1,71 | 206,00 | 206,16 | 254,49 | 254,49 | Starker Kauf |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10.376,8 | +0,59% | 61,0 | 10.376,8 | 10.377,2 | 10.403,3 | 10.348,7 | Neutral |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,4189 | −0,54% | −0,0131 | 2,4189 | 2,4209 | 2,4417 | 2,4133 | Starker Verkauf |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55,0530 | +0,32% | 0,1750 | 55,0530 | 55,0610 | 55,1640 | 54,8560 | Verkaufen |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 90,194 | +0,52% | 0,463 | 90,194 | 90,234 | 90,240 | 89,682 | Verkaufen |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 90,39 | +0,79% | 0,71 | — | — | 90,39 | 90,39 | Verkaufen |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103,481 | +0,52% | 0,536 | 103,481 | 103,521 | 103,599 | 102,585 | Verkaufen |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,4620 | +0,06% | 0,0003 | 0,4620 | 0,4624 | 0,4636 | 0,4611 | Verkaufen |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100,673 | −0,40% | −0,405 | 100,672 | 100,679 | 101,147 | 100,306 | Neutral |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84,411 | +0,07% | 0,061 | 84,411 | 84,451 | 84,547 | 84,157 | Verkaufen |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 912,13 | +0,27% | 2,47 | 912,13 | 912,53 | 912,74 | 908,34 | Kauf |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2002 | −0,05% | −0,0001 | 0,2002 | 0,2006 | 0,2010 | 0,2000 | Verkaufen |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5341 | +0,15% | 0,0008 | 0,5341 | 0,5345 | 0,5354 | 0,5330 | Verkaufen |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 189,06 | +0,14% | 0,26 | 189,06 | 189,86 | 189,44 | 189,06 | Starker Verkauf |