Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,41362 | +0,08% | 0,00032 | 0,41362 | 0,41442 | 0,41366 | 0,41336 | Kauf |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,5729 | −0,04% | −0,0006 | 1,5729 | 1,5731 | 1,5729 | 1,5729 | Kauf |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,37887 | −0,01% | −0,00004 | 0,37887 | 0,37967 | 0,37901 | 0,37883 | Kauf |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,23478 | +0,05% | 0,00012 | 0,23478 | 0,23558 | 0,23478 | 0,23465 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0,24997 | +0,01% | 0,00003 | 0,24997 | 0,25037 | 0,24997 | 0,24988 | Kauf |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,21077 | +0,06% | 0,00013 | 0,21077 | 0,21157 | 0,21078 | 0,21061 | Kauf |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1124 | +0,00% | 0,0001 | 2,1124 | 2,1204 | 2,1124 | 2,1123 | Neutral |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22,851 | 0,00% | 0,000 | 22,851 | 22,931 | 22,852 | 22,848 | Kauf |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41,393 | +0,06% | 0,024 | 41,393 | 41,433 | 41,393 | 41,330 | Kauf |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 374,11 | +0,14% | 0,53 | 374,11 | 374,91 | 374,11 | 373,17 | Kauf |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,083410 | −0,01% | −0,000011 | 0,083410 | 0,083490 | 0,083410 | 0,083410 | Neutral |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 79,628 | −0,11% | −0,090 | 79,628 | 79,708 | 79,650 | 79,628 | Verkaufen |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,6721 | +0,11% | 0,0029 | 2,6721 | 2,6801 | 2,6722 | 2,6715 | Neutral |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,5479 | −0,16% | −0,0197 | 12,5479 | 12,5559 | 12,5479 | 12,5479 | Verkaufen |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,192181 | +0,27% | 0,003267 | 1,192181 | 1,193607 | 1,195415 | 1,189394 | Kauf |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,9912 | +0,06% | 0,0019 | 2,9912 | 2,9992 | 2,9912 | 2,9889 | Starker Kauf |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,45585 | +0,21% | 0,00096 | 0,45585 | 0,45665 | 0,45585 | 0,45496 | Kauf |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10444 | +0,06% | 0,00006 | 0,10444 | 0,10524 | 0,10444 | 0,10438 | Starker Kauf |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,570 | −0,00% | −0,002 | 75,570 | 75,610 | 75,588 | 75,568 | Verkaufen |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | 0,00% | 0,0000 | 0,9871 | 0,9951 | 0,9871 | 0,9871 | Starker Verkauf |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0184 | 0,00% | 0,0000 | 1,0184 | 1,0264 | 1,0186 | 1,0184 | Kauf |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,8958 | +0,02% | 0,0007 | 2,8958 | 2,9038 | 2,8962 | 2,8932 | Kauf |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,35913 | +0,04% | 0,00015 | 0,35913 | 0,35993 | 0,35913 | 0,35886 | Kauf |
AEDSGXU.A.E. DIRHAM / SGX | 36,0800 | +0,03% | 0,0100 | — | — | 36,0800 | 36,0800 | Kauf |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9,1449 | +0,12% | 0,0107 | 9,1449 | 9,2329 | 9,1449 | 9,1449 | Kauf |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9,33687 | +0,04% | 0,00342 | 9,33687 | 9,33767 | 9,33945 | 9,33687 | Kauf |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27182 | −0,01% | −0,00002 | 0,27182 | 0,27262 | 0,27184 | 0,27182 | Starker Verkauf |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,205051 | +0,13% | 0,000268 | 0,199978 | 0,272660 | 0,205051 | 0,205051 | Kauf |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,7908 | +0,01% | 0,0004 | 4,7908 | 4,7948 | 4,7908 | 4,7896 | Verkaufen |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,08620 | +0,15% | 0,00013 | 0,08620 | 0,08647 | 0,08620 | 0,08620 | Kauf |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,014903 | +0,19% | 0,000028 | 0,014903 | 0,014983 | 0,014903 | 0,014875 | Kauf |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0636 | +0,02% | 0,0000 | 0,0636 | 0,0641 | 0,0636 | 0,0636 | Starker Kauf |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,011058 | +0,83% | 0,000091 | 0,011058 | 0,011066 | 0,011058 | 0,011058 | Kauf |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,014870 | −0,20% | −0,000030 | 0,014870 | 0,014940 | 0,014870 | 0,014870 | Kauf |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1743 | −0,04% | −0,0012 | 3,1743 | 3,2378 | 3,1743 | 3,1743 | Kauf |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0,5152 | +0,06% | 0,0003 | 0,5152 | 0,5160 | 0,5155 | 0,5148 | Kauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19,3270 | +1,22% | 0,2322 | 19,3270 | 19,3290 | 19,3270 | 19,0948 | Kauf |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 9,8877 | +0,12% | 0,0123 | 9,8877 | 9,8917 | 9,8938 | 9,8753 | Neutral |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00623 | −0,03% | −0,00000 | 0,00623 | 0,00636 | 0,00623 | 0,00623 | Kauf |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001060 | 0,00% | 0,000000 | 0,001060 | 0,001140 | 0,001060 | 0,001060 | Neutral |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00565 | +0,36% | 0,00002 | 0,00565 | 0,00605 | 0,00565 | 0,00564 | Kauf |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00583 | −0,19% | −0,00001 | 0,00583 | 0,00584 | 0,00583 | 0,00583 | Neutral |
ARSEURARGENTINE PESO / EURO | 0,0009 | 0,00% | 0,0000 | 0,0009 | 0,0010 | 0,0009 | 0,0009 | Starker Verkauf |
ARSGBPARGENTINE PESO / BRITISH POUND | 0,00078 | 0,00% | 0,00000 | 0,00078 | 0,00079 | 0,00078 | 0,00078 | Neutral |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0,152 | 0,00% | 0,000 | 0,152 | 0,156 | 0,152 | 0,152 | Neutral |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00101 | −0,00% | −0,00000 | 0,00101 | 0,00101 | 0,00101 | 0,00101 | Verkaufen |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0,00073 | 0,00% | 0,00000 | 0,00073 | 0,00081 | 0,00073 | 0,00073 | Verkaufen |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,4113 | −0,07% | −0,0017 | 2,4113 | 2,4193 | 2,4138 | 2,4113 | Verkaufen |
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 253,970 | −0,04% | −0,090 | 253,970 | 254,970 | 253,970 | 253,970 | Verkaufen |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,1659 | −0,46% | −0,0054 | 1,1659 | 1,1739 | 1,1709 | 1,1659 | Starker Verkauf |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 651,0920 | −0,07% | −0,4675 | 651,0920 | 651,0960 | 651,9051 | 651,0775 | Neutral |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,1769 | −0,95% | −0,0113 | 1,1769 | 1,1809 | 1,1878 | 1,1769 | Starker Verkauf |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,152585 | −0,22% | −0,002597 | 1,152585 | 1,223879 | 1,152585 | 1,152585 | Starker Verkauf |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,3130 | −0,08% | −0,0010 | 1,3130 | 1,3170 | 1,3147 | 1,3130 | Verkaufen |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2460 | +0,08% | 0,0002 | 0,2460 | 0,2500 | 0,2460 | 0,2457 | Verkaufen |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,6555 | −0,08% | −0,0005 | 0,6555 | 0,6595 | 0,6564 | 0,6555 | Verkaufen |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,5447 | +0,11% | 0,0051 | 4,5447 | 4,5487 | 4,5570 | 4,5381 | Verkaufen |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,8055 | −0,08% | −0,0029 | 3,8055 | 3,8095 | 3,8099 | 3,8013 | Kauf |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,7836 | −0,51% | −0,0193 | 3,7836 | 3,7845 | 3,7836 | 3,7836 | Kauf |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,6552 | +0,60% | 0,0039 | 0,6552 | 0,6592 | 0,6552 | 0,6552 | Verkaufen |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8,8170 | −0,44% | −0,0393 | 8,8170 | 8,8250 | 8,8170 | 8,8073 | Starker Verkauf |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,3170 | −0,47% | −0,0062 | 1,3170 | 1,3210 | 1,3228 | 1,3170 | Starker Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,916070 | −0,02% | −0,000200 | 0,916020 | 0,916280 | 0,916940 | 0,915980 | Verkaufen |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9134 | −0,22% | −0,0020 | — | — | 0,9134 | 0,9134 | Verkaufen |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,567730 | −0,07% | −0,000400 | 0,567980 | 0,568060 | 0,568510 | 0,567710 | Verkaufen |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 632,79 | −0,06% | −0,40 | 632,79 | 633,19 | 633,19 | 632,79 | Starker Kauf |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,6788 | −0,12% | −0,0057 | 4,6788 | 4,6868 | 4,6856 | 4,6788 | Verkaufen |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,6792 | +0,08% | 0,0038 | 4,6792 | 4,6808 | 4,6795 | 4,6792 | Verkaufen |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.904,7 | −0,08% | −2,2 | 2.904,7 | 2.908,7 | 2.904,9 | 2.904,7 | Kauf |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 336,40 | −0,47% | −1,58 | 336,40 | 336,80 | 337,87 | 336,40 | Starker Verkauf |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15,290 | +0,02% | 0,002 | 15,290 | 15,310 | 15,302 | 15,290 | Verkaufen |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15,295 | −0,77% | −0,119 | 15,319 | 15,872 | 15,295 | 15,295 | Starker Verkauf |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,5069 | +0,01% | 0,0003 | 4,5067 | 4,5079 | 4,5115 | 4,5061 | Verkaufen |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4,5052 | −0,60% | −0,0274 | — | — | 4,5052 | 4,5052 | Starker Verkauf |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39,511 | −0,10% | −0,041 | 39,511 | 39,551 | 39,586 | 39,357 | Verkaufen |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32,1837 | −0,08% | −0,0251 | 32,1837 | 32,1877 | 32,2212 | 32,1837 | Verkaufen |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9,876 | −0,59% | −0,059 | 9,876 | 9,956 | 9,932 | 9,876 | Starker Verkauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0,6042 | −0,03% | −0,0002 | 0,6041 | 0,6044 | 0,6048 | 0,6041 | Verkaufen |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,4905 | +0,24% | 0,0035 | 1,4905 | 1,4945 | 1,4906 | 1,4905 | Verkaufen |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5099 | +0,19% | 0,0010 | 0,5098 | 0,5102 | 0,5100 | 0,5090 | Verkaufen |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 10,7100 | +0,05% | 0,0049 | 10,7100 | 10,7180 | 10,7107 | 10,7100 | Kauf |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,51002 | −0,01% | −0,00003 | 0,51002 | 0,51010 | 0,51030 | 0,50996 | Verkaufen |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,0553 | −0,44% | −0,0224 | 5,0553 | 5,0593 | 5,0784 | 5,0553 | Starker Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,111800 | −0,06% | −0,003000 | 5,105610 | 5,118360 | 5,117500 | 5,109690 | Verkaufen |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16,334 | −0,43% | −0,071 | 16,334 | 16,374 | 16,409 | 16,334 | Verkaufen |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 246,45 | +0,07% | 0,17 | 246,45 | 247,34 | 246,95 | 246,30 | Kauf |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 246,87 | +0,12% | 0,29 | 206,00 | 206,16 | 246,87 | 246,87 | Kauf |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10.324,1 | −0,22% | −22,5 | 10.324,1 | 10.324,5 | 10.324,8 | 10.323,9 | Verkaufen |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,4587 | −0,06% | −0,0015 | 2,4587 | 2,4607 | 2,4632 | 2,4587 | Verkaufen |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55,2860 | −0,07% | −0,0360 | 55,2860 | 55,2940 | 55,3510 | 55,2830 | Verkaufen |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89,699 | −0,26% | −0,234 | 89,699 | 89,739 | 89,766 | 89,699 | Verkaufen |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 89,92 | −0,33% | −0,30 | — | — | 89,92 | 89,92 | Starker Verkauf |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103,662 | +0,23% | 0,239 | 103,662 | 103,702 | 103,662 | 103,629 | Verkaufen |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,4661 | −0,13% | −0,0006 | 0,4661 | 0,4665 | 0,4668 | 0,4661 | Verkaufen |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 99,983 | −0,01% | −0,006 | 99,999 | 100,009 | 100,119 | 99,875 | Neutral |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84,644 | −0,46% | −0,391 | 84,644 | 84,684 | 85,010 | 84,627 | Verkaufen |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 904,37 | +0,16% | 1,48 | 904,37 | 904,77 | 904,43 | 902,90 | Verkaufen |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2014 | −0,05% | −0,0001 | 0,2014 | 0,2018 | 0,2016 | 0,2014 | Verkaufen |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5390 | −0,07% | −0,0004 | 0,5390 | 0,5394 | 0,5396 | 0,5390 | Verkaufen |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 191,78 | −0,27% | −0,52 | 191,78 | 192,58 | 192,09 | 191,78 | Starker Verkauf |