Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41748 | +0.65% | 0.00271 | 0.41748 | 0.41828 | 0.41760 | 0.41492 | Starker Kauf |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36904 | +0.25% | 0.00091 | 0.36904 | 0.36984 | 0.36916 | 0.36819 | Starker Kauf |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24175 | +0.18% | 0.00044 | 0.24175 | 0.24255 | 0.24175 | 0.24127 | Starker Kauf |
AEDEURU.A.E. DIRHAM / EURO | 0.25041 | +0.08% | 0.00020 | 0.25041 | 0.25081 | 0.25047 | 0.25026 | Neutral |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21392 | +0.18% | 0.00039 | 0.21392 | 0.21472 | 0.21395 | 0.21357 | Neutral |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1257 | +0.03% | 0.0006 | 2.1257 | 2.1337 | 2.1259 | 2.1251 | Kauf |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.546 | +0.01% | 0.002 | 22.546 | 22.626 | 22.554 | 22.538 | Kauf |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.917 | +0.82% | 0.333 | 40.917 | 40.957 | 40.950 | 40.565 | Starker Kauf |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.33 | +0.23% | 0.84 | 364.33 | 365.13 | 364.66 | 363.63 | Kauf |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083673 | +0.04% | 0.000031 | 0.083673 | 0.083753 | 0.083900 | 0.083643 | Verkauf |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.624 | −0.22% | −0.183 | 82.624 | 82.704 | 82.815 | 82.624 | Starker Verkauf |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7348 | +0.07% | 0.0018 | 2.7348 | 2.7428 | 2.7362 | 2.7308 | Kauf |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7000 | +1.49% | 0.1868 | 12.7000 | 12.7080 | 12.8743 | 12.5136 | Starker Kauf |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9050 | +0.30% | 0.0086 | 2.9050 | 2.9130 | 2.9088 | 2.8967 | Starker Kauf |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44981 | +0.59% | 0.00264 | 0.44981 | 0.45061 | 0.44984 | 0.44723 | Starker Kauf |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10445 | 0.10444 | Kauf |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.867 | +0.04% | 0.027 | 75.867 | 75.907 | 75.867 | 75.840 | Verkauf |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Kauf |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | Starker Kauf |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8423 | +0.17% | 0.0049 | 2.8423 | 2.8503 | 2.8436 | 2.8366 | Kauf |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36496 | +0.18% | 0.00067 | 0.36496 | 0.36576 | 0.36502 | 0.36424 | Kauf |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | Verkauf |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80492 | +0.12% | 0.01014 | 8.80492 | 8.80572 | 8.80607 | 8.80134 | Starker Kauf |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.01% | 0.00002 | 0.27191 | 0.27271 | 0.27191 | 0.27189 | Starker Kauf |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1720 | +0.17% | 0.0086 | 5.1720 | 5.1760 | 5.1781 | 5.1589 | Kauf |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Kauf |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Kauf |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Verkauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Verkauf |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Kauf |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Verkauf |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Verkauf |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Verkauf |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.22% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Verkauf |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | Verkauf |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | 0.00% | 0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Verkauf |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3890 | −0.65% | −0.0157 | 2.3890 | 2.3970 | 2.4065 | 2.3890 | Starker Verkauf |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Starker Verkauf |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.3428 | −0.65% | −3.6152 | 555.3428 | 555.3468 | 559.3731 | 555.2055 | Kauf |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Verkauf |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Verkauf |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3013 | −0.64% | −0.0084 | 1.3013 | 1.3053 | 1.3106 | 1.3013 | Starker Verkauf |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Starker Verkauf |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6496 | −0.66% | −0.0043 | 0.6496 | 0.6536 | 0.6543 | 0.6496 | Starker Verkauf |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Verkauf |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2763 | −0.64% | −0.0210 | 3.2763 | 3.2803 | 3.2997 | 3.2763 | Kauf |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Starker Verkauf |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | Verkauf |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Starker Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883830 | −0.40% | −0.003570 | 0.884030 | 0.884110 | 0.888510 | 0.883590 | Starker Verkauf |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Kauf |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579420 | −0.42% | −0.002420 | 0.579340 | 0.579580 | 0.582860 | 0.579120 | Kauf |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6936 | −0.62% | −0.0291 | 4.6936 | 4.7016 | 4.7253 | 4.6936 | Starker Verkauf |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6905 | −0.63% | −0.0298 | 4.6905 | 4.6921 | 4.7234 | 4.6905 | Starker Verkauf |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Verkauf |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Starker Verkauf |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.130 | −0.37% | −0.056 | 15.131 | 15.140 | 15.217 | 15.130 | Verkauf |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4714 | −0.57% | −0.0255 | 4.4716 | 4.4723 | 4.5001 | 4.4711 | Starker Verkauf |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Verkauf |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7604 | −0.43% | −0.1330 | 30.7604 | 30.7644 | 30.9135 | 30.6943 | Kauf |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Starker Verkauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5996 | −0.53% | −0.0032 | 0.5996 | 0.5998 | 0.6034 | 0.5996 | Starker Verkauf |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Kauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5127 | −0.32% | −0.0017 | 0.5127 | 0.5130 | 0.5155 | 0.5127 | Starker Verkauf |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Kauf |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51284 | −0.46% | −0.00236 | 0.51284 | 0.51292 | 0.51564 | 0.51273 | Starker Verkauf |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Starker Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.095600 | −0.61% | −0.031500 | 5.095600 | 5.096400 | 5.133200 | 5.094300 | Starker Verkauf |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Starker Verkauf |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.31 | −0.70% | −1.66 | 236.43 | 236.68 | 238.14 | 236.31 | Neutral |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10244.4 | −0.44% | −45.2 | 10244.4 | 10244.8 | 10309.6 | 10237.2 | Verkauf |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3848 | −0.45% | −0.0108 | 2.3848 | 2.3868 | 2.3976 | 2.3791 | Verkauf |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0388 | −0.64% | −0.3462 | 54.0446 | 54.0544 | 54.4250 | 54.0287 | Starker Verkauf |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Verkauf |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Starker Verkauf |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4618 | −0.58% | −0.0027 | 0.4618 | 0.4622 | 0.4647 | 0.4618 | Starker Verkauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.933 | +0.18% | 0.180 | 97.949 | 97.959 | 98.091 | 97.582 | Kauf |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.406 | −1.39% | −1.217 | 86.406 | 86.446 | 87.601 | 86.406 | Verkauf |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.61 | −0.47% | −4.14 | 872.61 | 873.01 | 877.70 | 871.40 | Kauf |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2001 | −0.65% | −0.0013 | 0.2001 | 0.2005 | 0.2015 | 0.2001 | Starker Verkauf |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5341 | −0.65% | −0.0035 | 0.5341 | 0.5345 | 0.5380 | 0.5341 | Starker Verkauf |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.42 | −1.15% | −2.30 | 197.42 | 198.22 | 198.89 | 197.42 | Starker Verkauf |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5519 | −0.51% | −0.0334 | 6.5519 | 6.5559 | 6.6001 | 6.5501 | Starker Verkauf |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Starker Verkauf |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9814 | −0.51% | −0.0565 | 10.9764 | 10.9880 | 11.0447 | 10.9744 | Verkauf |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0847 | −0.29% | −0.0089 | 3.0847 | 3.0855 | 3.1019 | 3.0809 | Verkauf |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9591 | −0.31% | −0.0217 | 6.9591 | 6.9645 | 6.9916 | 6.9591 | Kauf |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Starker Kauf |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077310 | +0.03% | 0.000340 | 1.077290 | 1.077440 | 1.079450 | 1.076270 | Kauf |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2496 | −0.36% | −0.0009 | 0.2496 | 0.2536 | 0.2505 | 0.2496 | Starker Verkauf |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Starker Verkauf |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4514 | −0.83% | −0.0204 | 2.4514 | 2.4554 | 2.4530 | 2.4462 | Verkauf |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.368 | −0.26% | −0.094 | 36.368 | 36.376 | 36.592 | 36.356 | Starker Verkauf |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.579 | −0.62% | −1.124 | 181.579 | 181.619 | 182.657 | 181.568 | Starker Verkauf |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5891 | −0.43% | −0.0111 | 2.5921 | 2.5942 | 2.6082 | 2.5891 | Starker Verkauf |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Starker Verkauf |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Starker Verkauf |