SPX Komponenten
Die Bestandteile des S&P 500 Index finden Sie in der folgenden Tabelle. Sortieren Sie die SPX Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.
Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.129 T USD | 420.99 USD | −0.49% | 17.53 M | 1.06 | 36.48 | 11.54 USD | +25.11% | 0.68% | Technologie Dienstleistungen | Starker Kauf |
 AAPLApple Inc. | 2.911 T USD | 189.84 USD | +0.06% | 52.845 M | 0.70 | 29.52 | 6.43 USD | +9.26% | 0.51% | Elektronische Technologie | Kauf |
 NVDANVIDIA Corporation | 2.359 T USD | 943.59 USD | −0.29% | 32.395 M | 0.89 | 79.05 | 11.94 USD | +585.45% | 0.02% | Elektronische Technologie | Starker Kauf |
 GOOGLAlphabet Inc. | 2.161 T USD | 174.18 USD | +0.97% | 27.868 M | 1.08 | 26.71 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
| GOOGAlphabet Inc. | 2.161 T USD | 175.43 USD | +0.89% | 17.247 M | 0.95 | 26.91 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
 AMZNAmazon.com, Inc. | 1.911 T USD | 183.63 USD | −1.27% | 38.834 M | 0.96 | 51.57 | 3.56 USD | +763.80% | 0.00% | Einzelhandel | Starker Kauf |
 METAMeta Platforms, Inc. | 1.2 T USD | 473.23 USD | −1.73% | 16.608 M | 1.27 | 27.18 | 17.41 USD | +115.95% | 0.11% | Technologie Dienstleistungen | Starker Kauf |
 BRK.BBerkshire Hathaway Inc. New | 893.953 B USD | 413.12 USD | +0.09% | 3.551 M | 1.19 | 12.19 | 33.88 USD | +876.68% | 0.00% | Finanzwesen | Kauf |
 LLYEli Lilly and Company | 732.877 B USD | 771.12 USD | −2.02% | 2.3 M | 0.83 | 115.48 | 6.68 USD | +7.89% | 0.61% | Gesundheitstechnologie | Kauf |
 AVGOBroadcom Inc. | 654.411 B USD | 1412.13 USD | −1.67% | 2.84 M | 1.45 | 52.34 | 26.98 USD | −8.30% | 1.40% | Elektronische Technologie | Kauf |
 JPMJP Morgan Chase & Co. | 581.427 B USD | 202.47 USD | +0.18% | 8.498 M | 1.07 | 12.23 | 16.56 USD | — | 2.10% | Finanzwesen | Kauf |
 VVisa Inc. | 559.959 B USD | 279.84 USD | −0.59% | 10.342 M | 1.07 | 31.78 | 8.81 USD | +19.92% | 0.69% | Gewerbliche Dienstleistungen | Kauf |
 TSLATesla, Inc. | 557.599 B USD | 174.84 USD | +0.49% | 59.812 M | 0.77 | 44.68 | 3.91 USD | +15.14% | 0.00% | Gebrauchsgüter | Neutral |
 XOMExxon Mobil Corporation | 528.756 B USD | 117.87 USD | −0.60% | 15.745 M | 0.74 | 14.46 | 8.15 USD | −44.86% | 3.16% | Energetische Mineralien | Kauf |
 WMTWalmart Inc. | 515.907 B USD | 64.01 USD | +6.99% | 60.546 M | 3.89 | 27.37 | 2.34 USD | +69.07% | 1.21% | Einzelhandel | Kauf |
 UNHUnitedHealth Group Incorporated | 479.769 B USD | 521.27 USD | +0.72% | 3.656 M | 1.29 | 31.84 | 16.37 USD | −25.13% | 1.44% | Gesundheitswesen | Starker Kauf |
 MAMastercard Incorporated | 426.573 B USD | 458.87 USD | +0.19% | 2.412 M | 0.93 | 36.47 | 12.58 USD | +25.65% | 0.54% | Gewerbliche Dienstleistungen | Starker Kauf |
 PGProcter & Gamble Company (The) | 396.172 B USD | 167.86 USD | +0.81% | 6.794 M | 1.26 | 27.45 | 6.12 USD | +6.52% | 2.28% | Verbrauchsgüter | Kauf |
 JNJJohnson & Johnson | 371.302 B USD | 154.28 USD | +1.05% | 7.591 M | 1.14 | 22.22 | 6.94 USD | +45.19% | 3.09% | Gesundheitstechnologie | Kauf |
 COSTCostco Wholesale Corporation | 351.73 B USD | 793.07 USD | +0.77% | 2 M | 1.16 | 51.89 | 15.28 USD | +12.31% | 2.42% | Einzelhandel | Kauf |
 HDHome Depot, Inc. (The) | 339.656 B USD | 342.73 USD | −1.70% | 3.102 M | 0.81 | 22.99 | 14.91 USD | −9.18% | 2.49% | Einzelhandel | Kauf |
 ORCLOracle Corporation | 335.758 B USD | 122.16 USD | +0.44% | 5.159 M | 0.83 | 32.28 | 3.78 USD | +24.35% | 1.31% | Technologie Dienstleistungen | Kauf |
 MRKMerck & Company, Inc. | 331.494 B USD | 130.88 USD | −0.65% | 5.518 M | 0.80 | 145.70 | 0.90 USD | −82.46% | 2.29% | Gesundheitstechnologie | Kauf |
 BACBank of America Corporation | 306.715 B USD | 39.22 USD | +0.80% | 32.554 M | 1.09 | 13.54 | 2.90 USD | — | 2.40% | Finanzwesen | Kauf |
 CVXChevron Corporation | 296.883 B USD | 161.09 USD | −1.20% | 6.409 M | 0.87 | 14.83 | 10.87 USD | −41.25% | 3.82% | Energetische Mineralien | Kauf |
 ABBVAbbVie Inc. | 290.22 B USD | 164.35 USD | +0.34% | 4.642 M | 0.95 | 48.93 | 3.36 USD | −20.91% | 3.69% | Gesundheitstechnologie | Kauf |
 CRMSalesforce, Inc. | 276.22 B USD | 284.68 USD | −0.99% | 3.559 M | 0.94 | 67.70 | 4.21 USD | +1938.34% | 0.14% | Technologie Dienstleistungen | Kauf |
 KOCoca-Cola Company (The) | 272.78 B USD | 63.32 USD | +0.30% | 10.228 M | 1.02 | 25.44 | 2.49 USD | +9.65% | 2.95% | Verbrauchsgüter | Kauf |
 NFLXNetflix, Inc. | 263.113 B USD | 610.52 USD | −0.49% | 3.056 M | 0.95 | 42.36 | 14.41 USD | +54.77% | 0.00% | Technologie Dienstleistungen | Kauf |
 AMDAdvanced Micro Devices, Inc. | 262.845 B USD | 162.62 USD | +1.85% | 76.727 M | 2.00 | 237.54 | 0.68 USD | +183.83% | 0.00% | Elektronische Technologie | Starker Kauf |
 PEPPepsiCo, Inc. | 251.737 B USD | 183.11 USD | +2.03% | 5.985 M | 1.60 | 27.56 | 6.64 USD | +39.96% | 2.76% | Verbrauchsgüter | Kauf |
 TMOThermo Fisher Scientific Inc | 227.942 B USD | 597.15 USD | −0.31% | 1.409 M | 1.02 | 38.31 | 15.59 USD | +1.61% | 0.24% | Gesundheitstechnologie | Kauf |
 ADBEAdobe Inc. | 216.33 B USD | 482.88 USD | −0.51% | 2.563 M | 0.93 | 46.13 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
 QCOMQUALCOMM Incorporated | 215.689 B USD | 193.27 USD | −0.69% | 8.173 M | 0.88 | 25.97 | 7.44 USD | −20.14% | 1.66% | Elektronische Technologie | Kauf |
 WFCWells Fargo & Company | 212.874 B USD | 61.06 USD | −2.05% | 21.104 M | 1.32 | 12.74 | 4.79 USD | — | 2.21% | Finanzwesen | Kauf |
 LINLinde plc | 206.559 B USD | 429.69 USD | −0.26% | 1.84 M | 0.94 | 33.34 | 12.89 USD | +43.18% | 1.21% | Verarbeitende Industrie | Kauf |
 MCDMcDonald's Corporation | 197.202 B USD | 273.51 USD | −0.13% | 2.34 M | 0.72 | 23.23 | 11.77 USD | +26.35% | 2.33% | Verbraucherdienste | Kauf |
 DHRDanaher Corporation | 196.163 B USD | 264.84 USD | +0.52% | 3.448 M | 1.72 | 44.90 | 5.90 USD | −36.29% | 0.40% | Gesundheitstechnologie | Kauf |
 CSCOCisco Systems, Inc. | 195.738 B USD | 48.34 USD | −2.68% | 47.829 M | 2.79 | 16.31 | 2.96 USD | +6.45% | 3.25% | Technologie Dienstleistungen | Neutral |
 ACNAccenture plc | 193.649 B USD | 308.00 USD | −0.17% | 2.583 M | 1.02 | 27.92 | 11.03 USD | +1.57% | 1.62% | Technologie Dienstleistungen | Kauf |
 TMUST-Mobile US, Inc. | 191.692 B USD | 163.58 USD | +0.55% | 3.218 M | 0.73 | 22.26 | 7.35 USD | +138.16% | 0.79% | Kommunikation | Kauf |
 DISWalt Disney Company (The) | 189.612 B USD | 103.37 USD | +0.58% | 9.477 M | 0.55 | 111.99 | 0.92 USD | −59.07% | 0.29% | Verbraucherdienste | Kauf |
 INTUIntuit Inc. | 182.93 B USD | 653.37 USD | −0.27% | 957.394 K | 0.98 | 66.78 | 9.78 USD | +43.65% | 0.53% | Technologie Dienstleistungen | Kauf |
 ABTAbbott Laboratories | 182.435 B USD | 104.87 USD | +0.27% | 8.708 M | 1.58 | 32.67 | 3.21 USD | −2.41% | 2.02% | Gesundheitstechnologie | Kauf |
 AMATApplied Materials, Inc. | 177.837 B USD | 214.03 USD | −1.59% | 7.978 M | 2.21 | 24.59 | 8.70 USD | +14.78% | 0.60% | Hersteller Produktion | Kauf |
 TXNTexas Instruments Incorporated | 177.517 B USD | 194.97 USD | −0.29% | 5.372 M | 1.10 | 30.39 | 6.42 USD | −28.02% | 2.61% | Elektronische Technologie | Neutral |
 GEGE Aerospace | 176.363 B USD | 161.12 USD | −1.44% | 4.283 M | 0.78 | 52.89 | 3.05 USD | −59.13% | 0.27% | Hersteller Produktion | Starker Kauf |
 AXPAmerican Express Company | 173.582 B USD | 241.32 USD | −0.16% | 2.606 M | 1.01 | 19.87 | 12.14 USD | +27.62% | 1.04% | Finanzwesen | Kauf |
 CATCaterpillar, Inc. | 171.521 B USD | 350.72 USD | −2.59% | 2.822 M | 1.32 | 15.83 | 22.15 USD | +63.68% | 1.48% | Hersteller Produktion | Kauf |
 VZVerizon Communications Inc. | 169.423 B USD | 40.25 USD | −0.59% | 12.913 M | 0.86 | 15.01 | 2.68 USD | −47.75% | 6.58% | Kommunikation | Kauf |
 AMGNAmgen Inc. | 168.827 B USD | 314.72 USD | −1.35% | 2.368 M | 0.68 | 45.00 | 6.99 USD | −52.48% | 2.75% | Gesundheitstechnologie | Kauf |
 PFEPfizer, Inc. | 163.878 B USD | 28.92 USD | +0.35% | 40.078 M | 0.85 | — | −0.06 USD | −101.20% | 5.71% | Gesundheitstechnologie | Kauf |
 MSMorgan Stanley | 161.834 B USD | 99.58 USD | −0.94% | 4.339 M | 0.75 | 18.14 | 5.49 USD | — | 3.41% | Finanzwesen | Kauf |
 NEENextEra Energy, Inc. | 156.987 B USD | 76.41 USD | −0.83% | 10.414 M | 0.88 | 20.82 | 3.67 USD | +9.21% | 2.51% | Versorgungseinrichtungen | Kauf |
 PMPhilip Morris International Inc | 156.482 B USD | 100.66 USD | +0.09% | 4.417 M | 1.01 | 19.69 | 5.11 USD | −8.67% | 5.14% | Verbrauchsgüter | Kauf |
 NOWServiceNow, Inc. | 155.392 B USD | 758.01 USD | −0.34% | 1.094 M | 0.92 | 81.04 | 9.35 USD | +375.84% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 IBMInternational Business Machines Corporation | 155.216 B USD | 168.97 USD | +0.42% | 3.492 M | 1.02 | 19.13 | 8.83 USD | +349.86% | 3.93% | Technologie Dienstleistungen | Neutral |
 BXBlackstone Inc. | 154.613 B USD | 127.88 USD | −2.61% | 4.168 M | 1.18 | 45.10 | 2.84 USD | +242.71% | 2.63% | Finanzwesen | Kauf |
 CMCSAComcast Corporation | 154.473 B USD | 39.37 USD | +0.31% | 15.664 M | 0.72 | 10.45 | 3.77 USD | +185.49% | 3.00% | Verbraucherdienste | Kauf |
 UNPUnion Pacific Corporation | 150.029 B USD | 245.90 USD | −0.26% | 1.526 M | 0.90 | 23.47 | 10.48 USD | −7.37% | 2.11% | Transportmittel | Kauf |
 GSGoldman Sachs Group, Inc. (The) | 149.791 B USD | 464.52 USD | −0.34% | 2.07 M | 0.98 | 18.14 | 25.61 USD | — | 2.31% | Finanzwesen | Kauf |
 SCHWCharles Schwab Corporation (The) | 142.671 B USD | 78.04 USD | −0.81% | 7.993 M | 1.31 | 32.66 | 2.39 USD | −34.83% | 1.28% | Finanzwesen | Kauf |
 MUMicron Technology, Inc. | 141.621 B USD | 127.89 USD | +0.06% | 15.875 M | 1.08 | — | −3.45 USD | −347.51% | 0.36% | Elektronische Technologie | Starker Kauf |
 ISRGIntuitive Surgical, Inc. | 140.616 B USD | 396.43 USD | −0.74% | 1.084 M | 1.08 | 71.53 | 5.54 USD | +51.73% | 0.00% | Gesundheitstechnologie | Kauf |
 COPConocoPhillips | 140.145 B USD | 119.83 USD | −0.72% | 5.003 M | 0.89 | 13.56 | 8.84 USD | −29.48% | 2.99% | Energetische Mineralien | Kauf |
 RTXRTX Corporation | 138.588 B USD | 104.24 USD | −1.05% | 8.724 M | 1.38 | 40.89 | 2.55 USD | −31.90% | 2.26% | Elektronische Technologie | Neutral |
 NKENike, Inc. | 138.523 B USD | 91.77 USD | +0.11% | 12.712 M | 1.56 | 26.99 | 3.40 USD | −1.93% | 1.55% | Verbrauchsgüter | Kauf |
 UBERUber Technologies, Inc. | 138.013 B USD | 66.05 USD | −0.86% | 19.923 M | 0.74 | 103.09 | 0.64 USD | — | 0.00% | Transportmittel | Starker Kauf |
 SPGIS&P Global Inc. | 137.056 B USD | 438.02 USD | +0.53% | 1.106 M | 0.90 | 49.10 | 8.92 USD | +4.92% | 0.82% | Gewerbliche Dienstleistungen | Starker Kauf |
 INTCIntel Corporation | 136.352 B USD | 32.03 USD | +2.43% | 47.753 M | 1.05 | 33.37 | 0.96 USD | — | 1.56% | Elektronische Technologie | Neutral |
 HONHoneywell International Inc. | 134.548 B USD | 206.62 USD | +0.76% | 2.567 M | 1.01 | 23.95 | 8.63 USD | +12.02% | 2.04% | Elektronische Technologie | Kauf |
 LOWLowe's Companies, Inc. | 132.897 B USD | 232.26 USD | −1.62% | 1.847 M | 0.99 | 17.64 | 13.17 USD | +31.64% | 1.89% | Einzelhandel | Kauf |
 ETNEaton Corporation, PLC | 132.006 B USD | 330.18 USD | −2.30% | 2.203 M | 1.23 | 38.97 | 8.47 USD | +32.17% | 1.07% | Hersteller Produktion | Kauf |
 UPSUnited Parcel Service, Inc. | 128.043 B USD | 149.66 USD | +1.16% | 2.299 M | 0.83 | 21.69 | 6.90 USD | −44.21% | 4.34% | Transportmittel | Kauf |
 SYKStryker Corporation | 127.23 B USD | 333.98 USD | +0.60% | 1.168 M | 0.76 | 38.18 | 8.75 USD | +27.31% | 0.93% | Gesundheitstechnologie | Kauf |
 BKNGBooking Holdings Inc. Common Stock | 126.72 B USD | 3735.01 USD | −1.52% | 198.351 K | 0.61 | 28.01 | 133.34 USD | +30.75% | 0.23% | Verbraucherdienste | Kauf |
 ELVElevance Health, Inc. | 126.41 B USD | 543.89 USD | +0.72% | 943.502 K | 1.16 | 20.55 | 26.46 USD | +2.95% | 1.12% | Gesundheitswesen | Kauf |
 TAT&T Inc. | 124.044 B USD | 17.30 USD | −0.17% | 24.686 M | 0.96 | 9.27 | 1.87 USD | — | 6.42% | Kommunikation | Kauf |
 LRCXLam Research Corporation | 123.276 B USD | 942.90 USD | −0.51% | 812.578 K | 1.21 | 34.67 | 27.20 USD | −24.28% | 0.82% | Hersteller Produktion | Kauf |
 CCitigroup, Inc. | 122.343 B USD | 64.14 USD | −0.16% | 11.682 M | 1.15 | 18.95 | 3.39 USD | — | 3.27% | Finanzwesen | Kauf |
 PGRProgressive Corporation (The) | 121.245 B USD | 207.01 USD | −1.07% | 3.419 M | 1.53 | 21.19 | 9.77 USD | +594.86% | 0.56% | Finanzwesen | Kauf |
 BLKBlackRock, Inc. | 120.026 B USD | 807.71 USD | −0.98% | 486.278 K | 0.82 | 20.53 | 39.35 USD | +22.01% | 2.49% | Finanzwesen | Kauf |
 MDTMedtronic plc. | 113.715 B USD | 85.64 USD | +1.09% | 5.507 M | 1.12 | 27.16 | 3.15 USD | +3.77% | 3.22% | Gesundheitstechnologie | Kauf |
 VRTXVertex Pharmaceuticals Incorporated | 113.709 B USD | 440.64 USD | +0.72% | 1.216 M | 1.06 | 28.59 | 15.41 USD | +22.79% | 0.00% | Gesundheitstechnologie | Kauf |
 BABoeing Company (The) | 112.316 B USD | 182.96 USD | +3.37% | 6.993 M | 1.16 | — | −3.54 USD | +48.86% | 0.00% | Elektronische Technologie | Kauf |
 TJXTJX Companies, Inc. (The) | 112.074 B USD | 98.92 USD | +0.45% | 3.592 M | 0.69 | 25.61 | 3.86 USD | +29.89% | 1.34% | Einzelhandel | Kauf |
 LMTLockheed Martin Corporation | 111.53 B USD | 464.83 USD | +0.16% | 1.131 M | 1.59 | 17.00 | 27.34 USD | +24.98% | 2.65% | Elektronische Technologie | Neutral |
 DEDeere & Company | 109.793 B USD | 394.43 USD | −4.73% | 3.624 M | 2.69 | 11.88 | 33.21 USD | +11.47% | 1.40% | Hersteller Produktion | Kauf |
 BSXBoston Scientific Corporation | 109.602 B USD | 74.55 USD | +0.13% | 5.637 M | 1.01 | 62.29 | 1.20 USD | +104.01% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 CBChubb Limited | 107.557 B USD | 264.88 USD | +4.71% | 4.867 M | 4.24 | 11.76 | 22.53 USD | +80.76% | 1.30% | Finanzwesen | Kauf |
 REGNRegeneron Pharmaceuticals, Inc. | 106.64 B USD | 967.98 USD | −1.05% | 407.581 K | 0.89 | 28.59 | 33.85 USD | −8.04% | 0.00% | Gesundheitstechnologie | Kauf |
 ADIAnalog Devices, Inc. | 106.184 B USD | 214.12 USD | −0.76% | 2.82 M | 1.03 | 38.32 | 5.59 USD | −15.64% | 1.63% | Elektronische Technologie | Kauf |
 PLDPrologis, Inc.REIT | 105.116 B USD | 110.79 USD | +0.73% | 4.232 M | 1.09 | 33.55 | 3.30 USD | +1.91% | 3.22% | Finanzwesen | Kauf |
 MMCMarsh & McLennan Companies, Inc. | 103.048 B USD | 209.14 USD | +1.36% | 1.898 M | 1.72 | 26.57 | 7.87 USD | +23.06% | 1.36% | Finanzwesen | Neutral |
 PANWPalo Alto Networks, Inc. | 102.352 B USD | 316.78 USD | +1.43% | 3.672 M | 1.19 | 49.52 | 6.40 USD | +8305.52% | 0.00% | Technologie Dienstleistungen | Kauf |
 ADPAutomatic Data Processing, Inc. | 102.347 B USD | 250.06 USD | +1.39% | 1.032 M | 0.88 | 27.92 | 8.96 USD | +14.42% | 2.12% | Technologie Dienstleistungen | Neutral |
 KLACKLA Corporation | 100.91 B USD | 749.48 USD | −1.35% | 751.353 K | 1.00 | 39.27 | 19.08 USD | −22.19% | 0.73% | Elektronische Technologie | Kauf |
 ANETArista Networks, Inc. | 100.304 B USD | 320.09 USD | −1.82% | 1.957 M | 0.59 | 44.52 | 7.19 USD | +49.50% | 0.00% | Elektronische Technologie | Kauf |
 MDLZMondelez International, Inc. | 96.471 B USD | 71.92 USD | +0.83% | 5.33 M | 0.90 | 22.87 | 3.15 USD | +9.86% | 2.31% | Verbrauchsgüter | Starker Kauf |
 CIThe Cigna Group | 96.375 B USD | 339.26 USD | −1.17% | 2.275 M | 1.24 | 27.85 | 12.18 USD | −44.44% | 1.50% | Gesundheitswesen | Kauf |