Thailändischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben — Thailändischer Aktienmarkt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
4.98 | 0.00% | 0.00 | Kauf | 6.900K | 4.880B | 51.50 | 0.10 | — | Finanzwesen |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.40 | 8.47% | 0.50 | Starker Kauf | 16.811M | 3.056B | 18.59 | 0.32 | — | Transportmittel |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Kauf | 368.675M | 3.413B | — | -0.01 | — | Finanzwesen |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.56 | 0.00% | 0.00 | Starker Kauf | 2.234M | 1.859B | — | -0.21 | — | Finanzwesen |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
18.90 | 0.00% | 0.00 | Kauf | 22.881M | 61.086B | 29.90 | 0.63 | — | Finanzwesen |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
29.00 | -3.33% | -1.00 | — | 10.515M | — | — | — | — | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.90 | -1.11% | -0.10 | Kauf | 100.713M | 137.565B | 72.52 | 0.12 | — | Transportmittel |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.00 | 0.00% | 0.00 | Kauf | 4.800K | 1.100B | 17.12 | 0.64 | — | Finanzwesen |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.10 | 0.00% | 0.00 | Kauf | 187.183M | 19.088B | — | -0.04 | — | Finanzwesen |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
11.30 | -1.74% | -0.20 | Kauf | 2.243M | 9.436B | 45.44 | 0.25 | — | Technologie Dienstleistungen |
|
B
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
5.70 | -0.87% | -0.05 | Verkaufen | 18.400K | 2.013B | 14.20 | 0.41 | — | Sonstige |
|
B
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.62 | 1.89% | 0.03 | Kauf | 88.628M | 1.801B | 18.11 | 0.09 | — | Nicht Energie Mineralien |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
2.90 | 4.32% | 0.12 | Kauf | 38.281M | 13.717B | 64.35 | 0.04 | — | Elektronik Technologie |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.71 | 4.41% | 0.03 | Starker Kauf | 522.662M | 1.882B | 32.85 | 0.02 | — | Nicht Energie Mineralien |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
13.30 | 0.00% | 0.00 | Kauf | 8.516M | 12.684B | 68.56 | 0.22 | — | Gewerbliche Dienstleistungen |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
80.00 | 0.00% | 0.00 | Starker Kauf | 300 | 600.000M | — | -19.65 | — | Vertriebsdienstleistungen |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.36 | 1.40% | 0.06 | Kauf | 178.476M | 2.721B | 7.78 | 0.55 | — | Verarbeitende Industrie |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.70 | -0.85% | -0.10 | Kauf | 448.500K | 5.034B | 11.73 | 1.01 | — | Finanzwesen |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | Starker Kauf | 32.484M | 1.008B | 521.74 | 0.00 | — | Finanzwesen |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
1.18 | 1.72% | 0.02 | Kauf | 175.989M | 655.565M | — | -0.07 | — | Hersteller Produktion |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
8.30 | 0.61% | 0.05 | Starker Kauf | 40.100K | 1.700B | — | -1.16 | — | Finanzwesen |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.14 | 5.94% | 0.12 | Starker Kauf | 2.690M | 1.212B | 4.60 | 0.44 | — | Verbraucher Dienstleistungen |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Kauf | 314.962M | 1.669B | 29.23 | 0.07 | — | Versorgungseinrichtungen |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
81.75 | 9.36% | 7.00 | Starker Kauf | 42.418M | 60.165B | 29.21 | 2.56 | — | Elektronik Technologie |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
31.25 | 0.81% | 0.25 | Kauf | 2.538M | 3.100B | 41.80 | 0.74 | — | Gewerbliche Dienstleistungen |
|
I
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
9.30 | 8.77% | 0.75 | Starker Kauf | 25.477M | 4.519B | 20.43 | 0.42 | — | Vertriebsdienstleistungen |
|
I
IND
INDEX INTERNATIONAL GROUP PUBLIC COMPANY
|
1.95 | -4.41% | -0.09 | Kauf | 21.562M | — | — | — | — | Industrielle Services |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.93 | -5.39% | -0.11 | Kauf | 166.283M | 843.135M | 28.02 | 0.07 | — | Technologie Dienstleistungen |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.78 | 0.00% | 0.00 | Kauf | 25.547M | 569.600M | 64.03 | 0.03 | — | Finanzwesen |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.00 | 0.42% | 0.10 | Kauf | 54.900K | 4.165B | 15.30 | 1.56 | — | Einzelhandel |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.64 | 0.43% | 0.02 | Kauf | 37.000K | 2.772B | — | -0.75 | — | Verarbeitende Industrie |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
87.00 | 0.00% | 0.00 | Starker Kauf | 800 | 1.686B | — | -0.06 | — | Gesundheitswesen |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
6.65 | -2.21% | -0.15 | Kauf | 21.588M | 13.544B | 6.72 | 1.01 | — | Finanzwesen |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.05 | -2.42% | -0.20 | Verkaufen | 96.267M | 98.585B | 12.29 | 0.67 | — | Finanzwesen |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.72 | 0.00% | 0.00 | Kauf | 191.500K | 1.425B | 9.43 | 0.39 | — | Nicht Energie Mineralien |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.60 | 0.90% | 0.05 | Starker Kauf | 9.105M | 4.551B | 8.49 | 0.65 | — | Verbrauchsgüter |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
276.00 | 1.10% | 3.00 | Starker Kauf | 172.500K | 5.705B | 8.35 | 32.69 | — | Vertriebsdienstleistungen |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Kauf | 417.476M | 3.783B | — | — | — | Technologie Dienstleistungen |
|
N
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
6.75 | -2.17% | -0.15 | Verkaufen | 21.248M | 9.449B | 4.86 | 1.42 | — | Gebrauchsgüter |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
17.50 | 6.06% | 1.00 | Starker Kauf | 3.351M | 4.620B | — | -0.08 | — | Gewerbliche Dienstleistungen |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
3.52 | 0.57% | 0.02 | Kauf | 35.700K | 753.531M | — | -0.18 | — | Gewerbliche Dienstleistungen |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
6.65 | 1.53% | 0.10 | Starker Kauf | 10.495M | 25.431B | 236.46 | 0.03 | — | Gewerbliche Dienstleistungen |
|
P
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
11.20 | 0.00% | 0.00 | Kauf | 321.100K | 5.394B | 13.63 | 0.82 | — | Finanzwesen |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
4.06 | 5.73% | 0.22 | Starker Kauf | 32.744M | 1.620B | 45.61 | 0.08 | — | Nicht Energie Mineralien |
|
P
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.84 | 5.00% | 0.04 | Starker Kauf | 442.246M | 687.884M | — | -0.01 | — | Industrielle Services |
|
P
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
13.30 | -0.75% | -0.10 | Kauf | 1.406M | 29.326B | 11.90 | 1.13 | — | Finanzwesen |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
28.50 | -0.87% | -0.25 | Kauf | 6.535M | 25.875B | 10.75 | 2.68 | 2226.00 | Verarbeitende Industrie |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.00 | -1.89% | -0.75 | Kauf | 141.094M | 1135.379B | 13.47 | 2.95 | — | Verarbeitende Industrie |
|
Q
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
2.28 | -0.87% | -0.02 | Kauf | 16.000K | 439.990M | — | -0.44 | — | Finanzwesen |
|
Q
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
9.95 | 0.51% | 0.05 | Starker Kauf | 740.500K | 7.890B | 9.80 | 1.01 | — | Finanzwesen |
|
R
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
16.20 | 1.25% | 0.20 | Starker Kauf | 5.000K | 320.000M | — | -3.11 | — | Hersteller Produktion |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.95 | -0.83% | -0.05 | Verkaufen | 126.100K | 1.746B | 11.12 | 0.54 | — | Nicht Energie Mineralien |
|
S
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
11.90 | 0.00% | 0.00 | Kauf | 5.743M | 25.370B | 11.45 | 1.04 | — | Finanzwesen |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.34 | -2.90% | -0.04 | Kauf | 836.667M | 20.511B | 9.73 | 0.14 | — | Finanzwesen |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.46 | -6.41% | -0.10 | Kauf | 121.412M | 4.227B | 167.74 | 0.01 | — | Hersteller Produktion |
|
S
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
11.80 | 0.00% | 0.00 | Starker Kauf | 215.200K | 23.573B | 54.30 | 0.22 | 2558.00 | Gesundheitswesen |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.28 | 29.29% | 0.29 | Starker Kauf | 459.696M | 910.800M | 18.79 | 0.05 | — | Nicht Energie Mineralien |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.50 | 5.04% | 0.60 | Starker Kauf | 12.736M | 6.373B | 11.01 | 1.08 | — | Verarbeitende Industrie |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
21.00 | 0.48% | 0.10 | Starker Kauf | 9.085M | 40.716B | 7.33 | 2.85 | — | Finanzwesen |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
18.00 | -0.55% | -0.10 | Kauf | 3.300K | 6.245B | 13.20 | 1.36 | — | Verarbeitende Industrie |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.25 | 0.81% | 0.25 | Kauf | 1.100K | 8.243B | 48.36 | 0.64 | — | Verbrauchsgüter |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.90 | 2.27% | 0.02 | Starker Kauf | 92.454M | 499.840M | 209.52 | 0.00 | — | Nicht Energie Mineralien |
|
S
SVI
SVI PUBLIC COMPANY LIMITED
|
4.82 | 0.42% | 0.02 | Kauf | 10.720M | 10.797B | 15.54 | 0.31 | — | Elektronik Technologie |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
2.08 | 0.97% | 0.02 | Kauf | 41.463M | 1.456B | 12.39 | 0.17 | — | Vertriebsdienstleistungen |
|
S
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
5.55 | 0.91% | 0.05 | Kauf | 278.000K | 2.385B | 26.19 | 0.21 | — | Kommunikation |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.30 | -6.25% | -0.02 | Kauf | 612.225M | 3.504B | — | -0.00 | — | Industrielle Services |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | Verkaufen | 3.313M | 2.420B | — | -0.01 | — | Verarbeitende Industrie |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
196.50 | 0.00% | 0.00 | Starker Kauf | 2.200K | 64.787B | 17.67 | 11.12 | — | Verbrauchsgüter |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
32.00 | -0.78% | -0.25 | Kauf | 9.878M | 27.213B | — | -0.03 | — | Gesundheitswesen |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
38.25 | 7.75% | 2.75 | Starker Kauf | 8.982M | — | — | — | — | Finanzwesen |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
11.90 | -0.83% | -0.10 | Kauf | 24.800K | 3.600B | 20.15 | 0.60 | — | Hersteller Produktion |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.75 | 0.00% | 0.00 | Kauf | 20.500K | 820.125M | 15.34 | 0.44 | — | Verarbeitende Industrie |
|
T
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
11.60 | -1.69% | -0.20 | Kauf | 1.148M | 4.734B | 28.16 | 0.42 | — | Versorgungseinrichtungen |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
1.99 | 0.00% | 0.00 | Kauf | 1.805M | 1.140B | — | -0.23 | — | Industrielle Services |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.86 | 1.25% | 0.06 | Kauf | 222.100K | 2.836B | 52.40 | 0.09 | — | Verbraucher Dienstleistungen |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
25.75 | 5.53% | 1.35 | Starker Kauf | 4.700K | 1.220B | — | -1.14 | — | Verarbeitende Industrie |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.80 | 1.40% | 0.30 | Starker Kauf | 86.535M | 100.079B | 13.28 | 1.62 | — | Verbrauchsgüter |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.12 | 0.90% | 0.01 | Kauf | 83.487M | 721.925M | — | -0.08 | — | Gewerbliche Dienstleistungen |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Kauf | 948.322M | 1.387B | 155.56 | 0.00 | — | Vertriebsdienstleistungen |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.75 | 0.75% | 0.05 | Kauf | 2.882M | 2.171B | 9.49 | 0.71 | — | Verarbeitende Industrie |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
7.90 | -1.25% | -0.10 | Kauf | 19.798M | 7.520B | 11.20 | 0.71 | — | Verarbeitende Industrie |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
9.20 | 12.20% | 1.00 | Starker Kauf | 38.619M | 14.229B | 146.95 | 0.06 | — | Vertriebsdienstleistungen |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.18 | -6.84% | -0.16 | Kauf | 317.471M | 2.200B | 33.96 | 0.07 | — | Verbrauchsgüter |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.95 | -3.06% | -0.03 | Kauf | 145.964M | 549.921M | 48.51 | 0.02 | — | Finanzwesen |
Mehr laden