Thailändischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben — Thailändischer Aktienmarkt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.25 | 0.00% | 0.00 | Kaufen | 10.700K | 6.125B | — | -0.01 | 619.00 | Finanzwerte |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 0.00% | 0.00 | Kaufen | 10.700K | 6.125B | — | -0.01 | 619.00 | Finanzwerte |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
14.90 | -1.32% | -0.20 | Kaufen | 276.900K | 6.351B | 8.47 | 1.76 | — | Finanzwerte |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
12.70 | 0.00% | 0.00 | Kaufen | 32.000K | 4.545B | 17.47 | 0.73 | — | Finanzwerte |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Verkaufen | 3.851M | 1.706B | — | -0.00 | 286.00 | Finanzwerte |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Verkaufen | 3.851M | 1.706B | — | -0.00 | 286.00 | Finanzwerte |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
12.90 | 0.78% | 0.10 | Starker Kauf | 1.006M | — | — | — | — | — |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | Kaufen | 1.157M | 463.584M | — | -0.08 | 72.00 | Finanzwerte |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 0.00% | 0.00 | Kaufen | 1.157M | 463.584M | — | -0.08 | 72.00 | Finanzwerte |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
43.00 | 0.00% | 0.00 | Kaufen | 14.100K | 12.900B | 8.00 | 5.37 | 270.00 | Grundstoffe |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
43.00 | 0.00% | 0.00 | Kaufen | 14.100K | 12.900B | 8.00 | 5.37 | 270.00 | Grundstoffe |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.26 | 0.89% | 0.02 | Kaufen | 60.300K | 9.092B | 36.83 | 0.06 | 1179.00 | Gesundheitswesen |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.26 | 0.89% | 0.02 | Kaufen | 60.300K | 9.092B | 36.83 | 0.06 | 1179.00 | Gesundheitswesen |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
36.00 | -0.69% | -0.25 | Kaufen | 1.218M | 79.649B | 22.21 | 1.62 | — | Finanzwerte |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.50 | 0.75% | 0.10 | Starker Kauf | 36.200K | 13.055B | 14.99 | 0.90 | — | Finanzwerte |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
12.10 | -1.63% | -0.20 | Kaufen | 41.425M | 22.460B | 29.03 | 0.42 | — | Technologie |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | -1.63% | -0.20 | Kaufen | 41.425M | 22.460B | 29.03 | 0.42 | — | Technologie |
|
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
6.30 | 3.28% | 0.20 | Kaufen | 3.197M | 4.482B | 15.77 | 0.40 | — | Finanzwerte |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
19.80 | -0.50% | -0.10 | Kaufen | 129.515K | — | — | — | — | — |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.59 | 3.51% | 0.02 | Kaufen | 28.030M | 1.640B | 16.59 | 0.04 | 12.00 | Energie |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 3.51% | 0.02 | Kaufen | 28.030M | 1.640B | 16.59 | 0.04 | 12.00 | Energie |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
8.15 | 0.00% | 0.00 | Starker Kauf | 7.609M | 4.890B | 31.34 | 0.26 | 639.00 | Gesundheitswesen |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
8.15 | 0.00% | 0.00 | Starker Kauf | 7.609M | 4.890B | 31.34 | 0.26 | 639.00 | Gesundheitswesen |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
17.60 | -5.88% | -1.10 | Kaufen | 7.116M | 45.802B | 12.66 | 1.39 | — | Finanzwerte |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Verkaufen | 448.000K | 1.080B | — | -0.03 | 553.00 | Grundstoffe |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Verkaufen | 448.000K | 1.080B | — | -0.03 | 553.00 | Grundstoffe |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.62 | 8.77% | 0.05 | Kaufen | 32.190M | 695.825M | 5.84 | 0.11 | 184.00 | Industriewerte |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.62 | 8.77% | 0.05 | Kaufen | 32.190M | 695.825M | 5.84 | 0.11 | 184.00 | Industriewerte |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
89.75 | 0.00% | 0.00 | Kaufen | 520.800K | 131.292B | 16.50 | 5.44 | 800.00 | Versorgungseinrichtungen |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
89.75 | 0.00% | 0.00 | Kaufen | 520.800K | 131.292B | 16.50 | 5.44 | 800.00 | Versorgungseinrichtungen |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.00 | 0.00% | 0.00 | Kaufen | 106.500K | 2.350B | 15.15 | 0.33 | — | Finanzwerte |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
29.00 | 0.87% | 0.25 | Kaufen | 550.600K | 42.992B | 33.48 | 0.87 | — | Finanzwerte |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.15 | -0.96% | -0.05 | Verkaufen | 168.300K | 3.708B | 31.23 | 0.16 | 801.00 | Gesundheitswesen |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.15 | -0.96% | -0.05 | Verkaufen | 168.300K | 3.708B | 31.23 | 0.16 | 801.00 | Gesundheitswesen |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.54 | 1.34% | 0.06 | Verkaufen | 154.200K | 3.723B | 9.35 | 0.49 | 449.00 | Nicht-zyklische Konsumgüter |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.54 | 1.34% | 0.06 | Verkaufen | 154.200K | 3.723B | 9.35 | 0.49 | 449.00 | Nicht-zyklische Konsumgüter |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Verkaufen | 2.765M | 298.503M | — | -0.00 | 4.00 | Grundstoffe |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Verkaufen | 2.765M | 298.503M | — | -0.00 | 4.00 | Grundstoffe |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
8.45 | 0.00% | 0.00 | Verkaufen | 168.700K | 4.836B | 27.43 | 0.31 | 606.00 | Finanzwerte |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
8.45 | 0.00% | 0.00 | Verkaufen | 168.700K | 4.836B | 27.43 | 0.31 | 606.00 | Finanzwerte |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.26 | -0.61% | -0.02 | Kaufen | 39.300K | 2.805B | 5.01 | 0.65 | 718.00 | Finanzwerte |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | -0.61% | -0.02 | Kaufen | 39.300K | 2.805B | 5.01 | 0.65 | 718.00 | Finanzwerte |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | Kaufen | 46.961M | 7.628B | 5.86 | 0.15 | 1102.00 | Finanzwerte |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | Kaufen | 46.961M | 7.628B | 5.86 | 0.15 | 1102.00 | Finanzwerte |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.60 | 0.00% | 0.00 | Kaufen | 64.800K | — | — | — | — | — |
|
PPF
PINTHONG INDUSTRIAL PARK PROPERTY FUND
|
11.90 | 0.00% | 0.00 | Starker Kauf | 158.200K | — | — | — | — | — |
|
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | Kaufen | 2.521M | 854.584M | — | -0.18 | 42.00 | Finanzwerte |
|
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | Kaufen | 2.521M | 854.584M | — | -0.18 | 42.00 | Finanzwerte |
|
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.80 | -1.45% | -0.10 | Kaufen | 2.551M | 3.713B | 62.55 | 0.11 | 850.00 | Gesundheitswesen |
|
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.80 | -1.45% | -0.10 | Kaufen | 2.551M | 3.713B | 62.55 | 0.11 | 850.00 | Gesundheitswesen |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.38 | 0.00% | 0.00 | Kaufen | 202.100K | 878.184M | 90.67 | 0.02 | 139.00 | Grundstoffe |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 0.00% | 0.00 | Kaufen | 202.100K | 878.184M | 90.67 | 0.02 | 139.00 | Grundstoffe |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.17 | 0.00% | 0.00 | Kaufen | 679.700K | 120.627M | — | -0.36 | — | Konsumzyklen |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.17 | 0.00% | 0.00 | Kaufen | 679.700K | 120.627M | — | -0.36 | — | Konsumzyklen |
|
SPRIME
S PRIME GROWTH LEASEHOLD REAL ESTATE
|
15.80 | 0.00% | 0.00 | Starker Kauf | 103.700K | 7.059B | — | — | — | Finanzwerte |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
1.83 | 3.39% | 0.06 | Kaufen | 6.143M | 732.000M | 13.31 | 0.14 | — | Konsumzyklen |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 3.39% | 0.06 | Kaufen | 6.143M | 732.000M | 13.31 | 0.14 | — | Konsumzyklen |
|
SRIPANWA
SRI PANWA HOSPITALITY REAL ESTATE
|
11.60 | 0.00% | 0.00 | Starker Kauf | 34.800K | 3.237B | 9.21 | 1.26 | — | Finanzwerte |
|
TIF1
THAI INDUSTRIAL FUND 1
|
9.15 | 0.55% | 0.05 | Kaufen | 1.100K | 823.500M | 12.68 | 0.72 | — | Finanzwerte |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.20 | 0.00% | 0.00 | Verkaufen | 15.400K | 2.466B | 12.65 | 0.41 | 1648.00 | Gesundheitswesen |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.20 | 0.00% | 0.00 | Verkaufen | 15.400K | 2.466B | 12.65 | 0.41 | 1648.00 | Gesundheitswesen |
|
TSI
THE THAI SETAKIJ INSURANCE
|
0.52 | -1.89% | -0.01 | Kaufen | 166.200K | 1.688B | — | -0.01 | 205.00 | Finanzwerte |
|
TSI.R
THE THAI SETAKIJ INSURANCE NON-VOTING
|
0.52 | -1.89% | -0.01 | Kaufen | 166.200K | 1.688B | — | -0.01 | 205.00 | Finanzwerte |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Verkaufen | 1.415M | 683.916M | 8.27 | 0.01 | 363.00 | Konsumzyklen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Verkaufen | 1.415M | 683.916M | 8.27 | 0.01 | 363.00 | Konsumzyklen |
|
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
3.70 | 0.00% | 0.00 | Kaufen | 30.000K | 1.859B | 18.43 | 0.20 | 363.00 | Finanzwerte |
|
UOBKH.R
UOB KAY HIAN SECURITIES (THAILAND) NON-VOTING
|
3.70 | 0.00% | 0.00 | Kaufen | 30.000K | 1.859B | 18.43 | 0.20 | 363.00 | Finanzwerte |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Verkaufen | 3.536M | 394.876M | — | -0.06 | 350.00 | Industriewerte |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Verkaufen | 3.536M | 394.876M | — | -0.06 | 350.00 | Industriewerte |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.65 | 0.89% | 0.05 | Kaufen | 631.800K | 3.224B | 20.78 | 0.27 | 2518.00 | Gesundheitswesen |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.89% | 0.05 | Kaufen | 631.800K | 3.224B | 20.78 | 0.27 | 2518.00 | Gesundheitswesen |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
20.80 | 4.00% | 0.80 | Starker Kauf | 1.875M | 46.768B | 27.06 | 0.77 | — | Finanzwerte |
Mehr laden
