Thailändischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben — Thailändischer Aktienmarkt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
11.00 | 0.00% | 0.00 | Kaufen | 292.200K | 1.705B | 5.86 | 1.88 | — | Finanzwerte |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.62 | 3.18% | 0.05 | Starker Kauf | 26.784M | 942.000M | 12.76 | 0.12 | — | Industriewerte |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 3.18% | 0.05 | Starker Kauf | 26.784M | 942.000M | 12.76 | 0.12 | — | Industriewerte |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.20 | 5.26% | 0.01 | Kaufen | 540.100K | 759.962M | — | -0.08 | 36.00 | Finanzwerte |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 5.26% | 0.01 | Kaufen | 540.100K | 759.962M | — | -0.08 | 36.00 | Finanzwerte |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Kaufen | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finanzwerte |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Kaufen | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finanzwerte |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.40 | -0.80% | -0.10 | Kaufen | 37.200K | — | — | — | — | — |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
15.20 | -0.65% | -0.10 | Kaufen | 277.100K | 6.528B | 16.24 | 0.94 | 1.00 | Finanzwerte |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
28.25 | 0.89% | 0.25 | Starker Kauf | 863.600K | 61.949B | 16.19 | 1.73 | — | Finanzwerte |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.16 | -0.92% | -0.02 | Kaufen | 3.765M | 14.231B | 14.54 | 0.15 | 2745.00 | Konsumzyklen |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -0.92% | -0.02 | Kaufen | 3.765M | 14.231B | 14.54 | 0.15 | 2745.00 | Konsumzyklen |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.30 | 0.00% | 0.00 | Kaufen | 7.235M | — | — | — | — | — |
|
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
5.55 | 0.00% | 0.00 | Kaufen | 51.000K | 2.272B | 12.61 | 0.44 | — | Finanzwerte |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
10.90 | -1.80% | -0.20 | Verkaufen | 183.800K | 18.467B | 16.52 | 0.67 | 161.00 | Versorgungseinrichtungen |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
10.90 | -1.80% | -0.20 | Verkaufen | 183.800K | 18.467B | 16.52 | 0.67 | 161.00 | Versorgungseinrichtungen |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
286.00 | 1.06% | 3.00 | Kaufen | 1.313M | 148.990B | 7.07 | 40.03 | 776.00 | Versorgungseinrichtungen |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
286.00 | 1.06% | 3.00 | Kaufen | 1.313M | 148.990B | 7.07 | 40.03 | 776.00 | Versorgungseinrichtungen |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
12.90 | 1.57% | 0.20 | Starker Kauf | 961.800K | 33.050B | 9.45 | 1.34 | — | Finanzwerte |
|
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
12.20 | 6.09% | 0.70 | — | 2.600K | 33.050B | 9.45 | 1.34 | — | Finanzwerte |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Kaufen | 15.499M | 1.671B | — | -0.06 | 653.00 | Grundstoffe |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Kaufen | 15.499M | 1.671B | — | -0.06 | 653.00 | Grundstoffe |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
8.05 | 2.55% | 0.20 | Kaufen | 69.000K | 6.437B | 417.11 | 0.02 | 2529.00 | Konsumzyklen |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | 2.55% | 0.20 | Kaufen | 69.000K | 6.437B | 417.11 | 0.02 | 2529.00 | Konsumzyklen |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
14.90 | -0.67% | -0.10 | Verkaufen | 113.300K | 12.222B | 11.41 | 1.32 | — | Finanzwerte |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
97.00 | 1.31% | 1.25 | Starker Kauf | 200 | 1.880B | 60.44 | 1.60 | 345.00 | Gesundheitswesen |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
97.00 | 1.31% | 1.25 | Starker Kauf | 200 | 1.880B | 60.44 | 1.60 | 345.00 | Gesundheitswesen |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
34.25 | 0.00% | 0.00 | Kaufen | 20.777M | 88.308B | 17.18 | 1.99 | 1625.00 | Finanzwerte |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.00% | 0.00 | Kaufen | 20.777M | 88.308B | 17.18 | 1.99 | 1625.00 | Finanzwerte |
|
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
17.90 | 0.56% | 0.10 | Kaufen | 133.200K | 9.575B | 13.54 | 1.31 | — | Finanzwerte |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.72 | -0.53% | -0.02 | Verkaufen | 92.500K | 1.432B | 8.67 | 0.43 | 200.00 | Grundstoffe |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | -0.53% | -0.02 | Verkaufen | 92.500K | 1.432B | 8.67 | 0.43 | 200.00 | Grundstoffe |
|
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
8.15 | 0.00% | 0.00 | Kaufen | 116.200K | 2.689B | 14.80 | 0.55 | — | Finanzwerte |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
65.25 | 0.38% | 0.25 | Kaufen | 14.400K | 10.834B | 135.40 | 0.48 | 76.00 | Konsumzyklen |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
65.25 | 0.38% | 0.25 | Kaufen | 14.400K | 10.834B | 135.40 | 0.48 | 76.00 | Konsumzyklen |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.56 | 1.30% | 0.02 | Kaufen | 29.947M | 6.991B | 25.80 | 0.06 | 130.00 | Konsumzyklen |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | 1.30% | 0.02 | Kaufen | 29.947M | 6.991B | 25.80 | 0.06 | 130.00 | Konsumzyklen |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.25 | 4.03% | 1.25 | Kaufen | 21.300K | 834.073M | 41.23 | 0.75 | 205.00 | Konsumzyklen |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.25 | 4.03% | 1.25 | Kaufen | 21.300K | 834.073M | 41.23 | 0.75 | 205.00 | Konsumzyklen |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
4.18 | -0.48% | -0.02 | Kaufen | 113.500K | 805.960M | 9.73 | 0.43 | 692.00 | Grundstoffe |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -0.48% | -0.02 | Kaufen | 113.500K | 805.960M | 9.73 | 0.43 | 692.00 | Grundstoffe |
|
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
3.12 | 0.65% | 0.02 | Kaufen | 471.200K | 1.616B | 105.98 | 0.03 | — | Industriewerte |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 0.65% | 0.02 | Kaufen | 471.200K | 1.616B | 105.98 | 0.03 | — | Industriewerte |
|
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
13.20 | -0.75% | -0.10 | Verkaufen | 12.900K | 6.406B | 12.16 | 1.09 | — | Finanzwerte |
|
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
8.60 | 0.58% | 0.05 | Kaufen | 356.300K | 2.873B | 4.29 | 1.99 | — | Finanzwerte |
|
RATCH
RATCHABURI ELECTRICITY GENERATING
|
57.25 | 1.78% | 1.00 | Kaufen | 5.624M | 81.562B | 14.60 | 3.85 | 257.00 | Versorgungseinrichtungen |
|
RATCH.R
RATCHABURI ELECTRICITY GENERATING NON-VOTING
|
57.25 | 1.78% | 1.00 | Kaufen | 5.624M | 81.562B | 14.60 | 3.85 | 257.00 | Versorgungseinrichtungen |
|
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | Verkaufen | 149.500K | 4.536B | 10.27 | 0.72 | 226.00 | Finanzwerte |
|
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | Verkaufen | 149.500K | 4.536B | 10.27 | 0.72 | 226.00 | Finanzwerte |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
22.50 | 0.00% | 0.00 | Kaufen | 1.400K | 8.100B | 18.54 | 1.21 | 732.00 | Nicht-zyklische Konsumgüter |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | 0.00% | 0.00 | Kaufen | 1.400K | 8.100B | 18.54 | 1.21 | 732.00 | Nicht-zyklische Konsumgüter |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.80 | 0.00% | 0.00 | Verkaufen | 2.200K | 231.840M | — | -0.58 | — | Finanzwerte |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
480.00 | 0.42% | 2.00 | Starker Kauf | 2.200K | 580.800B | 12.98 | 37.29 | 51100.00 | Industriewerte |
|
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
4.12 | 0.00% | 0.00 | Starker Kauf | 300.200K | 8.237B | 33.84 | 0.12 | 2240.00 | Gesundheitswesen |
|
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 0.00% | 0.00 | Starker Kauf | 300.200K | 8.237B | 33.84 | 0.12 | 2240.00 | Gesundheitswesen |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
19.60 | 2.08% | 0.40 | Kaufen | 30.600K | 9.416B | 23.53 | 0.82 | 7257.00 | Konsumzyklen |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 2.08% | 0.40 | Kaufen | 30.600K | 9.416B | 23.53 | 0.82 | 7257.00 | Konsumzyklen |
|
SPF
SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
|
23.20 | 0.00% | 0.00 | Kaufen | 166.300K | 22.040B | 16.52 | 1.40 | — | Finanzwerte |
|
SRIPANWA
SRI PANWA HOSPITALITY REAL ESTATE
|
11.20 | 0.00% | 0.00 | Kaufen | 9.000K | 3.126B | 9.63 | 1.16 | — | Finanzwerte |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
23.70 | 3.04% | 0.70 | Starker Kauf | 89.241M | 35.077B | 21.66 | 1.06 | 1150.00 | Industriewerte |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
23.70 | 3.04% | 0.70 | Starker Kauf | 89.241M | 35.077B | 21.66 | 1.06 | 1150.00 | Industriewerte |
|
STPI
STP&I PUBLIC COMPANY LIMITED
|
6.05 | 2.54% | 0.15 | Starker Kauf | 26.529M | 9.587B | — | -0.39 | 8869.00 | Grundstoffe |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 2.54% | 0.15 | Starker Kauf | 26.529M | 9.587B | — | -0.39 | 8869.00 | Grundstoffe |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.28 | 7.89% | 0.24 | Kaufen | 15.739M | 1.848B | 27.02 | 0.11 | — | Nicht-zyklische Konsumgüter |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 7.89% | 0.24 | Kaufen | 15.739M | 1.848B | 27.02 | 0.11 | — | Nicht-zyklische Konsumgüter |
|
TC
TROPICAL CANNING (THAILAND)
|
3.68 | 0.00% | 0.00 | Starker Kauf | 33.600K | 1.214B | 7.25 | 0.51 | 2154.00 | Nicht-zyklische Konsumgüter |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.68 | 0.00% | 0.00 | Starker Kauf | 33.600K | 1.214B | 7.25 | 0.51 | 2154.00 | Nicht-zyklische Konsumgüter |
|
TFFIF
THAILAND FUTURE FUND
|
10.70 | -0.93% | -0.10 | Starker Kauf | 3.336M | — | — | — | — | — |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
159.50 | 0.31% | 0.50 | Kaufen | 3.000K | 52.423B | 15.40 | 10.33 | 5096.00 | Nicht-zyklische Konsumgüter |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
159.50 | 0.31% | 0.50 | Kaufen | 3.000K | 52.423B | 15.40 | 10.33 | 5096.00 | Nicht-zyklische Konsumgüter |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | Kaufen | 1.363M | 613.529M | 317.07 | 0.00 | 399.00 | Grundstoffe |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | Kaufen | 1.363M | 613.529M | 317.07 | 0.00 | 399.00 | Grundstoffe |
|
TLGF
TESCO LOTUS RETAIL GROWTH FREEHOLD
|
19.80 | 1.02% | 0.20 | Starker Kauf | 486.300K | 45.811B | 16.15 | 1.21 | — | Finanzwerte |
|
TPRIME
THAILAND PRIME PROPERTY FREEHOLD
|
13.80 | 0.00% | 0.00 | Kaufen | 519.500K | 7.556B | 10.96 | 1.26 | — | Finanzwerte |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.80 | -0.53% | -0.10 | Kaufen | 16.322M | 90.187B | 22.72 | 0.83 | 1458.00 | Nicht-zyklische Konsumgüter |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | -0.53% | -0.10 | Kaufen | 16.322M | 90.187B | 22.72 | 0.83 | 1458.00 | Nicht-zyklische Konsumgüter |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | -10.00% | -0.01 | Kaufen | 34.575M | 854.895M | 13.91 | 0.01 | 363.00 | Konsumzyklen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | -10.00% | -0.01 | Kaufen | 34.575M | 854.895M | 13.91 | 0.01 | 363.00 | Konsumzyklen |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Kaufen | 21.233M | 789.751M | — | -0.03 | 350.00 | Industriewerte |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Kaufen | 21.233M | 789.751M | — | -0.03 | 350.00 | Industriewerte |
|
ZMICO
SEAMICO SECURITIES PUBLIC COMPANY
|
1.09 | 0.93% | 0.01 | Starker Kauf | 264.100K | 1.786B | — | -0.06 | 790.00 | Finanzwerte |
|
ZMICO.R
SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
|
1.09 | 0.93% | 0.01 | Starker Kauf | 264.100K | 1.786B | — | -0.06 | 790.00 | Finanzwerte |
Mehr laden