Thailändischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.18 | 0.63% | 0.02 | Verkaufen | 4.213M | 999.846M | 9.26 | 0.39 | — | Finanzwerte |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.63% | 0.02 | Verkaufen | 4.213M | 999.846M | 9.26 | 0.39 | — | Finanzwerte |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.50 | 0.00% | 0.00 | Kaufen | 2.360M | 671.527M | 8.83 | 0.06 | 39.00 | Konsumzyklen |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.50 | 0.00% | 0.00 | Kaufen | 2.360M | 671.527M | 8.83 | 0.06 | 39.00 | Konsumzyklen |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.89 | -4.30% | -0.04 | Kaufen | 180.900K | 558.000M | 12.54 | 0.07 | 475.00 | Grundstoffe |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | -4.30% | -0.04 | Kaufen | 180.900K | 558.000M | 12.54 | 0.07 | 475.00 | Grundstoffe |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.04 | 7.22% | 0.07 | Kaufen | 3.616M | 1.759B | 14.45 | 0.07 | 261.00 | Energie |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 7.22% | 0.07 | Kaufen | 3.616M | 1.759B | 14.45 | 0.07 | 261.00 | Energie |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
20.00 | -0.50% | -0.10 | Kaufen | 1.304M | 6.364B | 4.61 | 4.36 | 3991.00 | Konsumzyklen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | -0.50% | -0.10 | Kaufen | 1.304M | 6.364B | 4.61 | 4.36 | 3991.00 | Konsumzyklen |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
3.44 | 1.78% | 0.06 | Kaufen | 44.200K | 3.434B | — | -0.21 | — | Telekommunikationsdienste |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | 1.78% | 0.06 | Kaufen | 44.200K | 3.434B | — | -0.21 | — | Telekommunikationsdienste |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.48 | 1.16% | 0.04 | Kaufen | 9.544M | 11.466B | 5.05 | 0.68 | — | Finanzwerte |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.48 | 1.16% | 0.04 | Kaufen | 9.544M | 11.466B | 5.05 | 0.68 | — | Finanzwerte |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.25 | -1.44% | -1.00 | Kaufen | 37.019M | 989.285B | 38.59 | 1.76 | 5477.00 | Industriewerte |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
68.00 | 0.00% | 0.00 | Kaufen | 500 | 989.285B | 38.59 | 1.76 | 5477.00 | Industriewerte |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.25 | -1.44% | -1.00 | Kaufen | 37.019M | 989.285B | 38.59 | 1.76 | 5477.00 | Industriewerte |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.85 | -0.72% | -0.05 | Kaufen | 5.721M | 21.707B | 5.09 | 1.36 | 1634.00 | Finanzwerte |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -0.72% | -0.05 | Kaufen | 5.721M | 21.707B | 5.09 | 1.36 | 1634.00 | Finanzwerte |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Kaufen | 10.592M | 2.560B | 75.00 | 0.00 | 286.00 | Finanzwerte |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Kaufen | 10.592M | 2.560B | 75.00 | 0.00 | 286.00 | Finanzwerte |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Verkaufen | 1.104M | 1.848B | 3.60 | 0.11 | 137.00 | Konsumzyklen |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Verkaufen | 1.104M | 1.848B | 3.60 | 0.11 | 137.00 | Konsumzyklen |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.80 | 0.00% | 0.00 | Kaufen | 159.600K | 2.640B | 10.47 | 0.46 | — | Industriewerte |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.00% | 0.00 | Kaufen | 159.600K | 2.640B | 10.47 | 0.46 | — | Industriewerte |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.95 | 0.00% | 0.00 | Starker Kauf | 500 | 2.224B | 15.34 | 0.45 | 546.00 | Konsumzyklen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 0.00% | 0.00 | Starker Kauf | 500 | 4.478B | 12.06 | 0.68 | 5178.00 | Nicht-zyklische Konsumgüter |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
24.10 | 0.00% | 0.00 | Kaufen | 37.200K | 8.481B | 10.81 | 2.23 | — | Finanzwerte |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
24.10 | 0.00% | 0.00 | Kaufen | 37.200K | 8.481B | 10.81 | 2.23 | — | Finanzwerte |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.26 | 1.24% | 0.04 | Kaufen | 1.524M | 6.780B | 11.37 | 0.28 | 675.00 | Finanzwerte |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.26 | 1.24% | 0.04 | Kaufen | 1.524M | 6.780B | 11.37 | 0.28 | 675.00 | Finanzwerte |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
7.65 | -0.65% | -0.05 | Kaufen | 900.200K | 6.280B | 49.27 | 0.16 | 879.00 | Konsumzyklen |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | -0.65% | -0.05 | Kaufen | 900.200K | 6.280B | 49.27 | 0.16 | 879.00 | Konsumzyklen |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
5.40 | 2.86% | 0.15 | Kaufen | 1.085M | 2.888B | 19.78 | 0.27 | — | Konsumzyklen |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 2.86% | 0.15 | Kaufen | 1.085M | 2.888B | 19.78 | 0.27 | — | Konsumzyklen |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.43 | 2.38% | 0.01 | Neutral | 1.603M | 366.139M | — | -0.41 | 32.00 | Industriewerte |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 2.38% | 0.01 | Neutral | 1.603M | 366.139M | — | -0.41 | 32.00 | Industriewerte |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
33.25 | 0.00% | 0.00 | Kaufen | 105.300K | 21.197B | 20.51 | 1.62 | 398.00 | Industriewerte |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
33.25 | 0.00% | 0.00 | Kaufen | 105.300K | 21.197B | 20.51 | 1.62 | 398.00 | Industriewerte |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
16.90 | 2.42% | 0.40 | Kaufen | 41.309M | 85.172B | 11.85 | 1.39 | 5675.00 | Energie |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | 2.42% | 0.40 | Kaufen | 41.309M | 85.172B | 11.85 | 1.39 | 5675.00 | Energie |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
212.00 | 0.95% | 2.00 | Starker Kauf | 3.478M | 400.857B | 11.35 | 18.51 | 26012.00 | Finanzwerte |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
216.00 | 0.93% | 2.00 | Kaufen | 1.240M | 400.857B | 11.35 | 18.51 | 26012.00 | Finanzwerte |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
212.00 | 0.95% | 2.00 | Starker Kauf | 3.478M | 400.857B | 11.35 | 18.51 | 26012.00 | Finanzwerte |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
33.00 | -0.75% | -0.25 | Kaufen | 3.062M | 45.783B | 8.49 | 3.92 | 1052.00 | Energie |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
33.00 | -0.75% | -0.25 | Kaufen | 3.062M | 45.783B | 8.49 | 3.92 | 1052.00 | Energie |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
16.30 | -0.61% | -0.10 | Kaufen | 5.317M | 32.748B | 13.12 | 1.25 | — | Versorgungseinrichtungen |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -0.61% | -0.10 | Kaufen | 5.317M | 32.748B | 13.12 | 1.25 | — | Versorgungseinrichtungen |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.80 | 0.87% | 0.05 | Kaufen | 13.270M | 11.500B | — | -0.20 | 2583.00 | Konsumzyklen |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.87% | 0.05 | Kaufen | 13.270M | 11.500B | — | -0.20 | 2583.00 | Konsumzyklen |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.50 | 1.94% | 0.20 | Starker Kauf | 118.182M | 157.435B | 28.24 | 0.36 | 394.00 | Industriewerte |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.50 | 1.94% | 0.20 | Starker Kauf | 118.182M | 157.435B | 28.24 | 0.36 | 394.00 | Industriewerte |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.50 | -0.86% | -0.10 | Kaufen | 986.200K | 8.056B | 14.67 | 0.79 | 2756.00 | Grundstoffe |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -0.86% | -0.10 | Kaufen | 986.200K | 8.056B | 14.67 | 0.79 | 2756.00 | Grundstoffe |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
29.50 | 0.85% | 0.25 | Kaufen | 28.838M | 76.252B | 34.78 | 0.84 | 671.00 | Versorgungseinrichtungen |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
29.50 | 0.85% | 0.25 | Kaufen | 28.838M | 76.252B | 34.78 | 0.84 | 671.00 | Versorgungseinrichtungen |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.57 | -0.63% | -0.01 | Verkaufen | 15.985M | 27.452B | 25.66 | 0.06 | 1896.00 | Finanzwerte |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -0.63% | -0.01 | Verkaufen | 15.985M | 27.452B | 25.66 | 0.06 | 1896.00 | Finanzwerte |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
3.04 | 0.66% | 0.02 | Kaufen | 145.200K | 1.329B | 29.83 | 0.10 | — | Industriewerte |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
3.04 | 0.66% | 0.02 | Kaufen | 145.200K | 1.329B | 29.83 | 0.10 | — | Industriewerte |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
12.90 | 0.00% | 0.00 | Kaufen | 67.400K | 6.647B | — | — | — | Finanzwerte |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Verkaufen | 2.235M | 2.481B | 17.16 | 0.03 | 27.00 | Industriewerte |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Verkaufen | 2.235M | 2.481B | 17.16 | 0.03 | 27.00 | Industriewerte |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.35 | 1.60% | 0.10 | Kaufen | 44.000K | 5.076B | 36.21 | 0.17 | 788.00 | Nicht-zyklische Konsumgüter |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 1.60% | 0.10 | Kaufen | 44.000K | 5.076B | 36.21 | 0.17 | 788.00 | Nicht-zyklische Konsumgüter |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.95 | -0.50% | -0.05 | Verkaufen | 128.900K | 3.500B | 15.30 | 0.65 | — | Finanzwerte |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.00 | 2.56% | 0.25 | Kaufen | 74.088M | 115.492B | 27.85 | 0.35 | 4000.00 | Industriewerte |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.85 | 3.68% | 0.35 | Starker Kauf | 2.000K | 115.492B | 27.85 | 0.35 | 4000.00 | Industriewerte |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.00 | 2.56% | 0.25 | Kaufen | 74.088M | 115.492B | 27.85 | 0.35 | 4000.00 | Industriewerte |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
11.80 | 0.00% | 0.00 | Kaufen | 5.194M | — | — | — | — | — |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
1.12 | 4.67% | 0.05 | Kaufen | 45.705M | 4.100B | 13.51 | 0.08 | 750.00 | Industriewerte |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
1.12 | 4.67% | 0.05 | Kaufen | 45.705M | 4.100B | 13.51 | 0.08 | 750.00 | Industriewerte |
|
CAZ.F
CAZ (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
|
3.90 | 0.00% | 0.00 | — | 0 | 1.075B | 12.25 | 0.31 | 241.00 | Industriewerte |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
36.00 | -0.69% | -0.25 | Verkaufen | 2.699M | 36.250B | 42.40 | 0.86 | 2910.00 | Nicht-zyklische Konsumgüter |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -0.69% | -0.25 | Verkaufen | 2.699M | 36.250B | 42.40 | 0.86 | 2910.00 | Nicht-zyklische Konsumgüter |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.39 | -2.50% | -0.01 | Kaufen | 1.607M | 1.107B | — | -0.02 | 917.00 | Grundstoffe |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.39 | -2.50% | -0.01 | Kaufen | 1.607M | 1.107B | — | -0.02 | 917.00 | Grundstoffe |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
40.50 | -0.61% | -0.25 | Kaufen | 6.466M | 55.013B | 25.73 | 1.58 | 16068.00 | Konsumzyklen |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
40.50 | -0.61% | -0.25 | Kaufen | 6.466M | 55.013B | 25.73 | 1.58 | 16068.00 | Konsumzyklen |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.41 | 0.00% | 0.00 | Kaufen | 7.600M | 1.846B | 16.04 | 0.09 | 400.00 | Industriewerte |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 0.00% | 0.00 | Kaufen | 7.600M | 1.846B | 16.04 | 0.09 | 400.00 | Industriewerte |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
25.00 | -0.99% | -0.25 | Verkaufen | 8.158M | 42.771B | 18.27 | 1.38 | 1740.00 | Industriewerte |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | -0.99% | -0.25 | Verkaufen | 8.158M | 42.771B | 18.27 | 1.38 | 1740.00 | Industriewerte |
|
COL
COL PUBLIC COMPANY LIMITED
|
23.00 | -0.43% | -0.10 | Kaufen | 242.100K | 14.784B | 20.26 | 1.14 | 3893.00 | Konsumzyklen |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -0.43% | -0.10 | Kaufen | 242.100K | 14.784B | 20.26 | 1.14 | 3893.00 | Konsumzyklen |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
3.36 | 1.82% | 0.06 | Kaufen | 317.100K | 442.200M | 12.81 | 0.26 | — | Technologie |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.36 | 1.82% | 0.06 | Kaufen | 317.100K | 442.200M | 12.81 | 0.26 | — | Technologie |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
77.00 | 1.99% | 1.50 | Starker Kauf | 72.785M | 678.224B | 31.91 | 2.33 | 51458.00 | Nicht-zyklische Konsumgüter |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
74.25 | 2.41% | 1.75 | Starker Kauf | 4.500K | 678.224B | 31.91 | 2.33 | 51458.00 | Nicht-zyklische Konsumgüter |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
77.00 | 1.99% | 1.50 | Starker Kauf | 72.785M | 678.224B | 31.91 | 2.33 | 51458.00 | Nicht-zyklische Konsumgüter |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.00 | 0.93% | 0.25 | Kaufen | 39.836M | 206.677B | 13.28 | 1.90 | 14817.00 | Nicht-zyklische Konsumgüter |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.00 | 0.93% | 0.25 | Kaufen | 39.836M | 206.677B | 13.28 | 1.90 | 14817.00 | Nicht-zyklische Konsumgüter |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.00 | 0.00% | 0.00 | Neutral | 6.000K | 12.571B | 14.52 | 0.90 | — | Finanzwerte |
|
CTW
CHAROONG THAI WIRE & CABLE
|
7.95 | -0.62% | -0.05 | Verkaufen | 96.700K | 3.183B | 11.09 | 0.72 | 949.00 | Industriewerte |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
7.95 | -0.62% | -0.05 | Verkaufen | 96.700K | 3.183B | 11.09 | 0.72 | 949.00 | Industriewerte |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.14 | 0.00% | 0.00 | Kaufen | 2.960M | 13.970B | 14.52 | 0.15 | 2745.00 | Konsumzyklen |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 0.00% | 0.00 | Kaufen | 2.960M | 13.970B | 14.52 | 0.15 | 2745.00 | Konsumzyklen |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.53 | 6.00% | 0.03 | Kaufen | 4.268M | 2.602B | 17.76 | 0.03 | 225.00 | Grundstoffe |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 6.00% | 0.03 | Kaufen | 4.268M | 2.602B | 17.76 | 0.03 | 225.00 | Grundstoffe |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.94 | 4.44% | 0.04 | Kaufen | 107.385M | 528.667M | — | -0.66 | — | Konsumzyklen |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.94 | 4.44% | 0.04 | Kaufen | 107.385M | 528.667M | — | -0.66 | — | Konsumzyklen |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
15.10 | 0.67% | 0.10 | Starker Kauf | 11.252M | — | — | — | — | — |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
5.45 | 0.93% | 0.05 | Kaufen | 508.000K | 5.119B | 12.59 | 0.43 | 887.00 | Konsumzyklen |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
5.45 | 0.93% | 0.05 | Kaufen | 508.000K | 5.119B | 12.59 | 0.43 | 887.00 | Konsumzyklen |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.90 | 0.00% | 0.00 | Neutral | 166.700K | 8.368B | 18.17 | 0.54 | 3744.00 | Konsumzyklen |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 0.00% | 0.00 | Neutral | 166.700K | 8.368B | 18.17 | 0.54 | 3744.00 | Konsumzyklen |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
46.50 | 1.64% | 0.75 | Kaufen | 20.738M | 170.648B | 33.45 | 1.37 | 191.00 | Energie |
|
EA.F
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED FOREIGN
|
45.50 | 727.27% | 40.00 | Starker Kauf | 4.700K | 170.648B | 33.45 | 1.37 | 191.00 | Energie |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
46.50 | 1.64% | 0.75 | Kaufen | 20.738M | 170.648B | 33.45 | 1.37 | 191.00 | Energie |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.14 | 1.90% | 0.04 | Verkaufen | 1.319M | 1.190B | 14.94 | 0.14 | 295.00 | Grundstoffe |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 1.90% | 0.04 | Verkaufen | 1.319M | 1.190B | 14.94 | 0.14 | 295.00 | Grundstoffe |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
10.80 | 0.00% | 0.00 | Verkaufen | 99.700K | 17.968B | 16.23 | 0.67 | 161.00 | Versorgungseinrichtungen |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
10.80 | 0.00% | 0.00 | Verkaufen | 99.700K | 17.968B | 16.23 | 0.67 | 161.00 | Versorgungseinrichtungen |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
11.30 | -0.88% | -0.10 | Kaufen | 3.368M | 23.775B | 67.80 | 0.17 | — | Finanzwerte |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
256.00 | 0.00% | 0.00 | Kaufen | 1.575M | 134.775B | 5.72 | 44.75 | 314.00 | Versorgungseinrichtungen |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
256.00 | 0.00% | 0.00 | Kaufen | 1.575M | 134.775B | 5.72 | 44.75 | 314.00 | Versorgungseinrichtungen |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
7.15 | 2.88% | 0.20 | Kaufen | 7.742M | 19.460B | 19.83 | 0.35 | 2695.00 | Grundstoffe |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
7.15 | 2.88% | 0.20 | Kaufen | 7.742M | 19.460B | 19.83 | 0.35 | 2695.00 | Grundstoffe |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
7.00 | 0.00% | 0.00 | Kaufen | 9.689M | 17.554B | 34.10 | 0.21 | 1968.00 | Konsumzyklen |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 0.00% | 0.00 | Kaufen | 9.689M | 17.554B | 34.10 | 0.21 | 1968.00 | Konsumzyklen |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
194.00 | 1.04% | 2.00 | Kaufen | 1.000K | 1.440B | 18.79 | 10.22 | 117.00 | Konsumzyklen |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
194.00 | 1.04% | 2.00 | Kaufen | 1.000K | 1.440B | 18.79 | 10.22 | 117.00 | Konsumzyklen |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.85 | 2.21% | 0.04 | Kaufen | 430.800K | 651.600M | 19.78 | 0.09 | 119.00 | Industriewerte |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 2.21% | 0.04 | Kaufen | 430.800K | 651.600M | 19.78 | 0.09 | 119.00 | Industriewerte |
|
FORTH
FORTH CORPORATION PUBLIC COMPANY LIMITED
|
6.25 | 0.81% | 0.05 | Kaufen | 35.100K | 5.952B | 12.56 | 0.49 | 2592.00 | Technologie |
|
FORTH.R
FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 0.81% | 0.05 | Kaufen | 35.100K | 5.952B | 12.56 | 0.49 | 2592.00 | Technologie |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.50 | 3.17% | 0.20 | Kaufen | 590.400K | 4.914B | 8.86 | 0.71 | 321.00 | Industriewerte |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.50 | 3.17% | 0.20 | Kaufen | 590.400K | 4.914B | 8.86 | 0.71 | 321.00 | Industriewerte |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.08 | 0.97% | 0.02 | Kaufen | 213.600K | 1.236B | 9.88 | 0.21 | 154.00 | Konsumzyklen |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.08 | 0.97% | 0.02 | Kaufen | 213.600K | 1.236B | 9.88 | 0.21 | 154.00 | Konsumzyklen |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.60 | 1.05% | 0.10 | Kaufen | 300 | 1.667B | — | — | — | Finanzwerte |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
14.10 | 2.92% | 0.40 | Kaufen | 7.596M | 17.177B | 15.35 | 0.89 | 4759.00 | Nicht-zyklische Konsumgüter |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
14.10 | 2.92% | 0.40 | Kaufen | 7.596M | 17.177B | 15.35 | 0.89 | 4759.00 | Nicht-zyklische Konsumgüter |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
7.45 | 2.05% | 0.15 | Kaufen | 3.505M | 16.963B | 8.04 | 0.91 | 531.00 | Finanzwerte |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
7.45 | 2.05% | 0.15 | Kaufen | 3.505M | 16.963B | 8.04 | 0.91 | 531.00 | Finanzwerte |
|
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.62 | 0.00% | 0.00 | Kaufen | 25.600K | 595.200M | — | -0.01 | — | Industriewerte |
|
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 0.00% | 0.00 | Kaufen | 25.600K | 595.200M | — | -0.01 | — | Industriewerte |
|
GULF.F
GULF ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
85.00 | 19.30% | 13.75 | — | 1.500K | 182.397B | 50.02 | 1.71 | 541.00 | Versorgungseinrichtungen |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.10 | 1.31% | 0.04 | Kaufen | 25.053M | 22.701B | 24.71 | 0.12 | 395.00 | Industriewerte |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.10 | 1.31% | 0.04 | Kaufen | 25.053M | 22.701B | 24.71 | 0.12 | 395.00 | Industriewerte |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
14.90 | 0.68% | 0.10 | Kaufen | 37.400K | 12.059B | 11.38 | 1.30 | — | Finanzwerte |
|
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
33.75 | 0.75% | 0.25 | Kaufen | 906.100K | 26.963B | 11.46 | 2.92 | 10642.00 | Technologie |
|
HANA.R
HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
|
33.75 | 0.75% | 0.25 | Kaufen | 906.100K | 26.963B | 11.46 | 2.92 | 10642.00 | Technologie |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.50 | -0.79% | -0.02 | Verkaufen | 157.100K | 1.473B | 10.71 | 0.24 | — | Industriewerte |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.50 | -0.79% | -0.02 | Verkaufen | 157.100K | 1.473B | 10.71 | 0.24 | — | Industriewerte |
|
HFT
HWA FONG RUBBER (THAILAND)
|
3.00 | 2.04% | 0.06 | Kaufen | 106.200K | 1.936B | 10.48 | 0.28 | 1639.00 | Konsumzyklen |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
3.00 | 2.04% | 0.06 | Kaufen | 106.200K | 1.936B | 10.48 | 0.28 | 1639.00 | Konsumzyklen |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
14.70 | 8.09% | 1.10 | Kaufen | 679.000K | 2.709B | 10.66 | 1.28 | 1579.00 | Nicht-zyklische Konsumgüter |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | 8.09% | 1.10 | Kaufen | 679.000K | 2.709B | 10.66 | 1.28 | 1579.00 | Nicht-zyklische Konsumgüter |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
5.85 | 0.00% | 0.00 | Neutral | 395.300K | 1.755B | 10.69 | 0.55 | 124.00 | Industriewerte |
Mehr laden