Thailändischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
| A AREEYA PROPERTY PUBLIC COMPANY LIMITED | 6.70 | 0.00% | 0.00 | Starker Kauf | 50.000K | 6.566B | 53.54 | 0.13 | 632.00 | Finanzwerte |
| A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING | 6.70 | 0.00% | 0.00 | Starker Kauf | 50.000K | 6.566B | 53.54 | 0.13 | 632.00 | Finanzwerte |
| ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED | 7.10 | 8.40% | 0.55 | Kaufen | 11.274M | 2.072B | 13.71 | 0.56 | — | Finanzwerte |
| ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING | 7.10 | 8.40% | 0.55 | Kaufen | 11.274M | 2.072B | 13.71 | 0.56 | — | Finanzwerte |
| AEC AEC SECURITIES PUBLIC COMPANY LIMITED | 0.51 | 4.08% | 0.02 | Kaufen | 1.399M | 599.882M | — | -0.09 | 16.00 | Finanzwerte |
| AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING | 0.51 | 4.08% | 0.02 | Kaufen | 1.399M | 599.882M | — | -0.09 | 16.00 | Finanzwerte |
| AFC ASIA FIBER PUBLIC COMPANY LIMITED | 9.15 | 0.00% | 0.00 | Starker Kauf | 2.100K | 417.005M | 562.38 | 0.02 | 588.00 | Konsumzyklen |
| AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING | 9.15 | 0.00% | 0.00 | Starker Kauf | 2.100K | 417.005M | 562.38 | 0.02 | 588.00 | Konsumzyklen |
| ALT ALT TELECOM PUBLIC COMPANY LIMITED | 3.48 | 4.82% | 0.16 | Kaufen | 1.961M | 3.350B | — | -0.15 | — | Telekommunikationsdienste |
| ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING | 3.48 | 4.82% | 0.16 | Kaufen | 1.961M | 3.350B | — | -0.15 | — | Telekommunikationsdienste |
| APCS ASIA PRECISION PUBLIC COMPANY LIMITED | 5.50 | 3.77% | 0.20 | Kaufen | 715.100K | 3.498B | 23.25 | 0.23 | 950.00 | Industriewerte |
| APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING | 5.50 | 3.77% | 0.20 | Kaufen | 715.100K | 3.498B | 23.25 | 0.23 | 950.00 | Industriewerte |
| APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED | 0.21 | 5.00% | 0.01 | Kaufen | 1.486M | 799.960M | — | -0.06 | 36.00 | Finanzwerte |
| APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING | 0.21 | 5.00% | 0.01 | Kaufen | 1.486M | 799.960M | — | -0.06 | 36.00 | Finanzwerte |
| AQ AQ ESTATE PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Verkaufen | 19.939M | 2.559B | — | -0.00 | 286.00 | Finanzwerte |
| AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Verkaufen | 19.939M | 2.559B | — | -0.00 | 286.00 | Finanzwerte |
| AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED | 0.48 | 0.00% | 0.00 | Verkaufen | 191.142M | 2.173B | 4.29 | 0.11 | 65.00 | Konsumzyklen |
| AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.48 | 0.00% | 0.00 | Verkaufen | 191.142M | 2.173B | 4.29 | 0.11 | 65.00 | Konsumzyklen |
| ASAP SYNERGETIC AUTO PERFORMANCE | 6.95 | 4.51% | 0.30 | Kaufen | 12.183M | 4.828B | 29.95 | 0.22 | — | Industriewerte |
| ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING | 6.95 | 4.51% | 0.30 | Kaufen | 12.183M | 4.828B | 29.95 | 0.22 | — | Industriewerte |
| ASIA ASIA HOTEL PUBLIC COMPANY LIMITED | 6.75 | 3.05% | 0.20 | Kaufen | 150.100K | 2.096B | 13.38 | 0.49 | 546.00 | Konsumzyklen |
| ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING | 6.75 | 3.05% | 0.20 | Kaufen | 150.100K | 4.857B | 14.43 | 0.62 | 5178.00 | Nicht-zyklische Konsumgüter |
| ASN ASN BROKER PUBLIC COMPANY LIMITED | 3.68 | 4.55% | 0.16 | Kaufen | 102.100K | 457.600M | 36.54 | 0.10 | — | Finanzwerte |
| ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING | 3.68 | 4.55% | 0.16 | Kaufen | 102.100K | 457.600M | 36.54 | 0.10 | — | Finanzwerte |
| BAFS BANGKOK AVIATION FUEL SERVICES | 34.75 | -0.71% | -0.25 | Kaufen | 407.800K | 22.312B | 22.27 | 1.57 | 398.00 | Industriewerte |
| BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING | 34.75 | -0.71% | -0.25 | Kaufen | 407.800K | 22.312B | 22.27 | 1.57 | 398.00 | Industriewerte |
| BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY | 20.10 | 0.50% | 0.10 | Starker Kauf | 23.993M | 49.875B | 47.32 | 0.42 | 4743.00 | Gesundheitswesen |
| BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING | 20.10 | 0.50% | 0.10 | Starker Kauf | 23.993M | 49.875B | 47.32 | 0.42 | 4743.00 | Gesundheitswesen |
| BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED | 11.80 | 2.61% | 0.30 | Kaufen | 255.313M | 34.571B | 26.67 | 0.43 | 944.00 | Konsumzyklen |
| BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING | 11.80 | 2.61% | 0.30 | Kaufen | 255.313M | 34.571B | 26.67 | 0.43 | 944.00 | Konsumzyklen |
| BEM BANGKOK EXPRESSWAY AND METRO | 8.80 | 0.57% | 0.05 | Kaufen | 51.961M | 133.744B | 38.93 | 0.22 | — | Industriewerte |
| BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING | 8.80 | 0.57% | 0.05 | Kaufen | 51.961M | 133.744B | 38.93 | 0.22 | — | Industriewerte |
| BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED | 29.00 | 1.75% | 0.50 | Kaufen | 254.100K | 6.284B | 19.49 | 1.46 | 58.00 | Finanzwerte |
| BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING | 29.00 | 1.75% | 0.50 | Kaufen | 254.100K | 6.284B | 19.49 | 1.46 | 58.00 | Finanzwerte |
| BGT BGT CORPORATION PUBLIC COMPANY LIMITED | 1.02 | 0.00% | 0.00 | Kaufen | 3.030M | 370.790M | 39.64 | 0.03 | 559.00 | Konsumzyklen |
| BGT.R BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 1.02 | 0.00% | 0.00 | Kaufen | 3.030M | 370.790M | 39.64 | 0.03 | 559.00 | Konsumzyklen |
| BLAND BANGKOK LAND PUBLIC COMPANY LIMITED | 1.84 | 0.55% | 0.01 | Kaufen | 56.818M | 34.032B | 25.66 | 0.07 | 1896.00 | Finanzwerte |
| BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING | 1.84 | 0.55% | 0.01 | Kaufen | 56.818M | 34.032B | 25.66 | 0.07 | 1896.00 | Finanzwerte |
| BPP BANPU POWER PUBLIC COMPANY LIMITED | 25.75 | 3.00% | 0.75 | Starker Kauf | 4.214M | 76.276B | 21.02 | 1.19 | — | Versorgungseinrichtungen |
| BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING | 25.75 | 3.00% | 0.75 | Starker Kauf | 4.214M | 76.276B | 21.02 | 1.19 | — | Versorgungseinrichtungen |
| BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED | 0.57 | 0.00% | 0.00 | Kaufen | 3.300M | 3.213B | 12.28 | 0.05 | 27.00 | Industriewerte |
| BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING | 0.57 | 0.00% | 0.00 | Kaufen | 3.300M | 3.213B | 12.28 | 0.05 | 27.00 | Industriewerte |
| BRRGIF BURIRAM SUGAR GROUP POWER PLANT | 10.00 | 0.00% | 0.00 | Verkaufen | 492.600K | 3.500B | 15.63 | 0.64 | — | Finanzwerte |
| CBG CARABAO GROUP PUBLIC COMPANY LIMITED | 54.75 | 0.92% | 0.50 | Kaufen | 5.912M | 54.250B | 54.86 | 0.99 | 2692.00 | Nicht-zyklische Konsumgüter |
| CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING | 54.75 | 0.92% | 0.50 | Kaufen | 5.912M | 54.250B | 54.86 | 0.99 | 2692.00 | Nicht-zyklische Konsumgüter |
| CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 1.48 | -0.67% | -0.01 | Kaufen | 11.648M | 12.317B | — | -0.02 | 68.00 | Finanzwerte |
| CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING | 1.48 | -0.67% | -0.01 | Kaufen | 11.648M | 12.317B | — | -0.02 | 68.00 | Finanzwerte |
| CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED | 2.76 | 0.00% | 0.00 | Kaufen | 140.586M | 30.360B | 45.63 | 0.06 | 3442.00 | Gesundheitswesen |
| CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 2.76 | 0.00% | 0.00 | Kaufen | 140.586M | 30.360B | 45.63 | 0.06 | 3442.00 | Gesundheitswesen |
| CKP CK POWER PUBLIC COMPANY LIMITED | 5.05 | 3.06% | 0.15 | Kaufen | 95.375M | 36.113B | 133.55 | 0.04 | 54.00 | Versorgungseinrichtungen |
| CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING | 5.05 | 3.06% | 0.15 | Kaufen | 95.375M | 36.113B | 133.55 | 0.04 | 54.00 | Versorgungseinrichtungen |
| CMAN CHEMEMAN PUBLIC COMPANY LIMITED | 3.48 | 0.58% | 0.02 | Kaufen | 6.243M | 3.322B | 21.55 | 0.16 | 514.00 | Grundstoffe |
| CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING | 3.48 | 0.58% | 0.02 | Kaufen | 6.243M | 3.322B | 21.55 | 0.16 | 514.00 | Grundstoffe |
| CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY | 2.60 | 0.00% | 0.00 | Kaufen | 51.900K | 5.591B | 19.49 | 0.13 | 544.00 | Finanzwerte |
| CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING | 2.60 | 0.00% | 0.00 | Kaufen | 51.900K | 5.591B | 19.49 | 0.13 | 544.00 | Finanzwerte |
| COM7 COM7 PUBLIC COMPANY LIMITED | 20.20 | 0.50% | 0.10 | Kaufen | 7.785M | 24.120B | 31.53 | 0.64 | 3119.00 | Konsumzyklen |
| COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING | 20.20 | 0.50% | 0.10 | Kaufen | 7.785M | 24.120B | 31.53 | 0.64 | 3119.00 | Konsumzyklen |
| COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY | 3.74 | 11.31% | 0.38 | Kaufen | 8.864M | 450.240M | 13.49 | 0.25 | — | Technologie |
| COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 3.74 | 11.31% | 0.38 | Kaufen | 8.864M | 450.240M | 13.49 | 0.25 | — | Technologie |
| CRANE CHU KAI PUBLIC COMPANY LIMITED | 3.00 | 4.17% | 0.12 | Kaufen | 167.000K | 2.180B | — | -0.05 | 423.00 | Industriewerte |
| CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING | 3.00 | 4.17% | 0.12 | Kaufen | 167.000K | 2.180B | — | -0.05 | 423.00 | Industriewerte |
| CRYSTAL CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY | 10.30 | 0.00% | 0.00 | Kaufen | 6.600K | — | — | — | — | — |
| DOD DOD BIOTECH PUBLIC COMPANY LIMITED | 13.90 | -2.80% | -0.40 | Kaufen | 14.881M | 5.863B | 15.85 | 0.90 | 141.00 | Nicht-zyklische Konsumgüter |
| DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING | 13.90 | -2.80% | -0.40 | Kaufen | 14.881M | 5.863B | 15.85 | 0.90 | 141.00 | Nicht-zyklische Konsumgüter |
| DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN | 46.00 | 11.52% | 4.75 | Kaufen | 184.200K | 111.287B | 42.20 | 1.11 | 4731.00 | Telekommunikationsdienste |
| EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 48.50 | 2.65% | 1.25 | Kaufen | 37.818M | 176.243B | 36.69 | 1.29 | 191.00 | Energie |
| EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING | 48.50 | 2.65% | 1.25 | Kaufen | 37.818M | 176.243B | 36.69 | 1.29 | 191.00 | Energie |
| ECL EASTERN COMMERCIAL LEASING | 2.06 | 0.00% | 0.00 | Kaufen | 26.655M | 2.284B | 15.36 | 0.14 | 108.00 | Finanzwerte |
| ECL.R EASTERN COMMERCIAL LEASING NON-VOTING | 2.06 | 0.00% | 0.00 | Kaufen | 26.655M | 2.284B | 15.36 | 0.14 | 108.00 | Finanzwerte |
| EE ETERNAL ENERGY PUBLIC COMPANY LIMITED | 0.71 | 4.41% | 0.03 | Kaufen | 11.293M | 1.890B | 40.14 | 0.02 | 12.00 | Energie |
| EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING | 0.71 | 4.41% | 0.03 | Kaufen | 11.293M | 1.890B | 40.14 | 0.02 | 12.00 | Energie |
| EFORL E FOR L AIM PUBLIC COMPANY LIMITED | 0.07 | 0.00% | 0.00 | Verkaufen | 10.864M | 2.255B | — | -0.06 | — | Gesundheitswesen |
| EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING | 0.07 | 0.00% | 0.00 | Verkaufen | 10.864M | 2.255B | — | -0.06 | — | Gesundheitswesen |
| EMC EMC PUBLIC COMPANY LIMITED | 0.27 | 0.00% | 0.00 | Kaufen | 839.000K | 2.277B | — | -0.06 | 295.00 | Industriewerte |
| EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING | 0.27 | 0.00% | 0.00 | Kaufen | 839.000K | 2.277B | — | -0.06 | 295.00 | Industriewerte |
| ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED | 16.70 | 1.83% | 0.30 | Kaufen | 17.651M | 56.758B | 5.74 | 2.86 | 545.00 | Energie |
| ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING | 16.70 | 1.83% | 0.30 | Kaufen | 17.651M | 56.758B | 5.74 | 2.86 | 545.00 | Energie |
| ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.65 | 1.56% | 0.01 | Kaufen | 10.895M | 3.214B | 14.04 | 0.05 | 169.00 | Finanzwerte |
| ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING | 0.65 | 1.56% | 0.01 | Kaufen | 10.895M | 3.214B | 14.04 | 0.05 | 169.00 | Finanzwerte |
| EVER EVERLAND PUBLIC COMPANY LIMITED | 0.50 | -1.96% | -0.01 | Starker Kauf | 100.252M | 1.981B | — | -0.07 | 260.00 | Finanzwerte |
| EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING | 0.50 | -1.96% | -0.01 | Starker Kauf | 100.252M | 1.981B | — | -0.07 | 260.00 | Finanzwerte |
| GOLD GOLDEN LAND PROPERTY DEVELOPMENT | 10.90 | 1.87% | 0.20 | Kaufen | 4.684M | 24.864B | 11.96 | 0.89 | 531.00 | Finanzwerte |
| GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING | 10.90 | 1.87% | 0.20 | Kaufen | 4.684M | 24.864B | 11.96 | 0.89 | 531.00 | Finanzwerte |
| GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY | 74.00 | -0.67% | -0.50 | Kaufen | 4.320M | 158.931B | 45.23 | 1.65 | 541.00 | Versorgungseinrichtungen |
| GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING | 74.00 | -0.67% | -0.50 | Kaufen | 4.320M | 158.931B | 45.23 | 1.65 | 541.00 | Versorgungseinrichtungen |
| HFT HWA FONG RUBBER (THAILAND) | 3.22 | 0.62% | 0.02 | Kaufen | 234.000K | 2.107B | 11.02 | 0.29 | 1443.00 | Konsumzyklen |
| HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING | 3.22 | 0.62% | 0.02 | Kaufen | 234.000K | 2.107B | 11.02 | 0.29 | 1443.00 | Konsumzyklen |
| HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN | 15.10 | 4.14% | 0.60 | Kaufen | 5.200K | 201.213B | 38.18 | 0.40 | 10645.00 | Konsumzyklen |
| HPF HEMARAJ INDUSTRIAL PROPERTY | 5.45 | 0.00% | 0.00 | Kaufen | 1.900K | 2.562B | 11.96 | 0.46 | — | Finanzwerte |
| ICC I.C.C. INTERNATIONAL PUBLIC COMPANY | 40.00 | 0.00% | 0.00 | Kaufen | 500 | 11.625B | 11.55 | 3.46 | 7002.00 | Konsumzyklen |
| ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING | 40.00 | 0.00% | 0.00 | Kaufen | 500 | 11.625B | 11.55 | 3.46 | 7002.00 | Konsumzyklen |
| IHL INTERHIDES PUBLIC COMPANY LIMITED | 9.75 | 1.04% | 0.10 | Kaufen | 733.400K | 5.317B | 21.83 | 0.49 | 1351.00 | Konsumzyklen |
| IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING | 9.75 | 1.04% | 0.10 | Kaufen | 733.400K | 5.317B | 21.83 | 0.49 | 1351.00 | Konsumzyklen |
| III TRIPLE I LOGISTICS PUBLIC COMPANY | 7.00 | 2.94% | 0.20 | Kaufen | 2.968M | 4.111B | 35.59 | 0.19 | 882.00 | Industriewerte |
| III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING | 7.00 | 2.94% | 0.20 | Kaufen | 2.968M | 4.111B | 35.59 | 0.19 | 882.00 | Industriewerte |
| IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED | 59.75 | 1.27% | 0.75 | Starker Kauf | 37.398M | 331.259B | 11.87 | 4.99 | 11125.00 | Grundstoffe |
| IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING | 59.75 | 1.27% | 0.75 | Starker Kauf | 37.398M | 331.259B | 11.87 | 4.99 | 11125.00 | Grundstoffe |
| JAS JASMINE INTERNATIONAL PUBLIC COMPANY | 5.75 | 1.77% | 0.10 | Kaufen | 83.054M | 44.681B | 8.04 | 0.79 | 5469.00 | Telekommunikationsdienste |
| JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING | 5.75 | 1.77% | 0.10 | Kaufen | 83.054M | 44.681B | 8.04 | 0.79 | 5469.00 | Telekommunikationsdienste |
| JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED | 11.60 | 2.65% | 0.30 | Starker Kauf | 16.077M | 6.102B | 21.86 | 0.52 | 71.00 | Konsumzyklen |
| JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING | 11.60 | 2.65% | 0.30 | Starker Kauf | 16.077M | 6.102B | 21.86 | 0.52 | 71.00 | Konsumzyklen |
| JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY | 19.50 | 0.52% | 0.10 | Kaufen | 241.400K | 3.381B | 16.71 | 1.16 | 290.00 | Konsumzyklen |
| JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING | 19.50 | 0.52% | 0.10 | Kaufen | 241.400K | 3.381B | 16.71 | 1.16 | 290.00 | Konsumzyklen |
| JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED | 7.90 | -0.63% | -0.05 | Kaufen | 8.580M | 8.109B | 13.24 | 0.60 | 1251.00 | Industriewerte |
| JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING | 7.90 | -0.63% | -0.05 | Kaufen | 8.580M | 8.109B | 13.24 | 0.60 | 1251.00 | Industriewerte |
| KAMART KARMARTS PUBLIC COMPANY LIMITED | 4.48 | 0.45% | 0.02 | Verkaufen | 2.193M | 3.925B | 15.53 | 0.29 | 490.00 | Nicht-zyklische Konsumgüter |
| KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING | 4.48 | 0.45% | 0.02 | Verkaufen | 2.193M | 3.925B | 15.53 | 0.29 | 490.00 | Nicht-zyklische Konsumgüter |
| KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY | 4.48 | 0.00% | 0.00 | Kaufen | 1.731M | 8.923B | 8.84 | 0.51 | 569.00 | Finanzwerte |
| KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING | 4.48 | 0.00% | 0.00 | Kaufen | 1.731M | 8.923B | 8.84 | 0.51 | 569.00 | Finanzwerte |
| KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED | 34.00 | 0.00% | 0.00 | Starker Kauf | 9.388M | 87.663B | 20.39 | 1.67 | 1625.00 | Finanzwerte |
| KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING | 34.00 | 0.00% | 0.00 | Starker Kauf | 9.388M | 87.663B | 20.39 | 1.67 | 1625.00 | Finanzwerte |
| LEE LEE FEED MILL PUBLIC COMPANY LIMITED | 2.78 | 0.00% | 0.00 | Kaufen | 129.500K | 2.564B | 17.95 | 0.15 | 500.00 | Nicht-zyklische Konsumgüter |
| LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING | 2.78 | 0.00% | 0.00 | Kaufen | 129.500K | 2.564B | 17.95 | 0.15 | 500.00 | Nicht-zyklische Konsumgüter |
| LPN L.P.N. DEVELOPMENT PUBLIC COMPANY | 11.20 | -0.88% | -0.10 | Kaufen | 16.039M | 16.675B | 15.94 | 0.71 | 3143.00 | Finanzwerte |
| LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING | 11.20 | -0.88% | -0.10 | Kaufen | 16.039M | 16.675B | 15.94 | 0.71 | 3143.00 | Finanzwerte |
| LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY | 39.00 | -0.64% | -0.25 | Kaufen | 9.200K | 6.542B | 38.25 | 1.03 | 75000.00 | Konsumzyklen |
| LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING | 39.00 | -0.64% | -0.25 | Kaufen | 9.200K | 6.542B | 38.25 | 1.03 | 75000.00 | Konsumzyklen |
| LST LAM SOON (THAILAND) PUBLIC COMPANY | 4.92 | -0.81% | -0.04 | Kaufen | 192.700K | 4.067B | 11.33 | 0.44 | 514.00 | Nicht-zyklische Konsumgüter |
| LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING | 4.92 | -0.81% | -0.04 | Kaufen | 192.700K | 4.067B | 11.33 | 0.44 | 514.00 | Nicht-zyklische Konsumgüter |
| M MK RESTAURANT GROUP PUBLIC COMPANY | 73.25 | 1.03% | 0.75 | Kaufen | 253.600K | 66.764B | 26.81 | 2.71 | 18835.00 | Konsumzyklen |
| M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING | 73.25 | 1.03% | 0.75 | Kaufen | 253.600K | 66.764B | 26.81 | 2.71 | 18835.00 | Konsumzyklen |
| MALEE MALEE GROUP PUBLIC COMPANY LIMITED | 15.00 | 8.70% | 1.20 | Kaufen | 9.609M | 3.809B | 38.58 | 0.36 | 1440.00 | Nicht-zyklische Konsumgüter |
| MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING | 15.00 | 8.70% | 1.20 | Kaufen | 9.609M | 3.809B | 38.58 | 0.36 | 1440.00 | Nicht-zyklische Konsumgüter |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Verkaufen | 510.180M | 597.006M | — | -0.00 | 4.00 | Grundstoffe |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Verkaufen | 510.180M | 597.006M | — | -0.00 | 4.00 | Grundstoffe |
| MFC MFC ASSET MANAGEMENT PUBLIC COMPANY | 16.70 | 2.45% | 0.40 | Kaufen | 230.400K | 2.048B | 11.40 | 1.46 | 302.00 | Finanzwerte |
| MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING | 16.70 | 2.45% | 0.40 | Kaufen | 230.400K | 2.048B | 11.40 | 1.46 | 302.00 | Finanzwerte |
| ML MIDA LEASING PUBLIC COMPANY LIMITED | 1.09 | 1.87% | 0.02 | Kaufen | 1.286M | 1.139B | 10.67 | 0.10 | 201.00 | Finanzwerte |
| ML.R MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING | 1.09 | 1.87% | 0.02 | Kaufen | 1.286M | 1.139B | 10.67 | 0.10 | 201.00 | Finanzwerte |
| MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY | 1.60 | 1.27% | 0.02 | Kaufen | 15.000K | 2.054B | — | -0.10 | 150.00 | Konsumzyklen |
| MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING | 1.60 | 1.27% | 0.02 | Kaufen | 15.000K | 2.054B | — | -0.10 | 150.00 | Konsumzyklen |
| NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY | 0.01 | 0.00% | 0.00 | Verkaufen | 488.300K | 678.869M | — | -0.01 | 41.00 | Technologie |
| NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING | 0.01 | 0.00% | 0.00 | Verkaufen | 488.300K | 678.869M | — | -0.01 | 41.00 | Technologie |
| NNCL NAVANAKORN PUBLIC COMPANY LIMITED | 1.80 | 1.12% | 0.02 | Starker Kauf | 883.200K | 3.646B | 10.63 | 0.17 | 154.00 | Finanzwerte |
| NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING | 1.80 | 1.12% | 0.02 | Starker Kauf | 883.200K | 3.646B | 10.63 | 0.17 | 154.00 | Finanzwerte |
| NUSA NUSASIRI PUBLIC COMPANY LIMITED | 0.34 | 0.00% | 0.00 | Kaufen | 8.203M | 2.598B | — | -0.06 | 137.00 | Finanzwerte |
| NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING | 0.34 | 0.00% | 0.00 | Kaufen | 8.203M | 2.598B | — | -0.06 | 137.00 | Finanzwerte |
| NWR NAWARAT PATANAKARN PUBLIC COMPANY | 0.91 | -1.09% | -0.01 | Kaufen | 17.252M | 2.379B | — | -0.07 | 4357.00 | Industriewerte |
| NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING | 0.91 | -1.09% | -0.01 | Kaufen | 17.252M | 2.379B | — | -0.07 | 4357.00 | Industriewerte |
| PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED | 4.36 | 0.93% | 0.04 | Starker Kauf | 308.600K | 2.246B | 133.17 | 0.04 | — | Industriewerte |
| PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING | 4.36 | 0.93% | 0.04 | Starker Kauf | 308.600K | 2.246B | 133.17 | 0.04 | — | Industriewerte |
| PLAT THE PLATINUM GROUP PUBLIC COMPANY | 8.60 | 0.00% | 0.00 | Starker Kauf | 2.127M | 24.080B | 29.79 | 0.29 | 574.00 | Finanzwerte |
| PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING | 8.60 | 0.00% | 0.00 | Starker Kauf | 2.127M | 24.080B | 29.79 | 0.29 | 574.00 | Finanzwerte |
| PREB PRE-BUILT PUBLIC COMPANY LIMITED | 11.30 | 0.00% | 0.00 | Verkaufen | 298.800K | 3.488B | 8.09 | 1.40 | 584.00 | Industriewerte |
| PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING | 11.30 | 0.00% | 0.00 | Verkaufen | 298.800K | 3.488B | 8.09 | 1.40 | 584.00 | Industriewerte |
| PRIN PRINSIRI PUBLIC COMPANY LIMITED | 1.63 | 0.00% | 0.00 | Kaufen | 247.900K | 1.989B | 7.66 | 0.21 | 342.00 | Finanzwerte |
| PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING | 1.63 | 0.00% | 0.00 | Kaufen | 247.900K | 1.989B | 7.66 | 0.21 | 342.00 | Finanzwerte |
| PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED | 12.60 | 0.00% | 0.00 | Starker Kauf | 2.185M | 19.647B | 145.97 | 0.09 | 776.00 | Industriewerte |
| PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING | 12.60 | 0.00% | 0.00 | Starker Kauf | 2.185M | 19.647B | 145.97 | 0.09 | 776.00 | Industriewerte |
| PSTC POWER SOLUTION TECHNOLOGIES | 0.73 | 2.82% | 0.02 | Kaufen | 173.472M | 4.648B | 58.34 | 0.01 | 116.00 | Versorgungseinrichtungen |