Thailändischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben — Thailändischer Aktienmarkt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.56 | 1.82% | 0.01 | Kaufen | 2.843M | 673.337M | — | -0.07 | 16.00 | Finanzwerte |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | 1.82% | 0.01 | Kaufen | 2.843M | 673.337M | — | -0.07 | 16.00 | Finanzwerte |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
197.50 | -0.75% | -1.50 | Kaufen | 892.200K | 49.750B | 14.19 | 14.03 | 5177.00 | Finanzwerte |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
197.50 | -0.75% | -1.50 | Kaufen | 892.200K | 49.750B | 14.19 | 14.03 | 5177.00 | Finanzwerte |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.90 | 0.85% | 0.10 | Starker Kauf | 13.700K | 4.223B | 16.48 | 0.72 | — | Finanzwerte |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Kaufen | 10.453M | 2.560B | 300.00 | 0.00 | 286.00 | Finanzwerte |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Kaufen | 10.453M | 2.560B | 300.00 | 0.00 | 286.00 | Finanzwerte |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
9.75 | 2.09% | 0.20 | Kaufen | 4.145M | 7.789B | 44.27 | 0.22 | 879.00 | Konsumzyklen |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 2.09% | 0.20 | Kaufen | 4.145M | 7.789B | 44.27 | 0.22 | 879.00 | Konsumzyklen |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
11.50 | 0.00% | 0.00 | Starker Kauf | 286.400K | — | — | — | — | — |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
13.00 | 0.00% | 0.00 | Starker Kauf | 99.500K | — | — | — | — | — |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
12.50 | 0.00% | 0.00 | Starker Kauf | 4.719M | — | — | — | — | — |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
77.75 | -0.64% | -0.50 | Starker Kauf | 29.258M | 702.920B | 33.03 | 2.37 | 55777.00 | Nicht-zyklische Konsumgüter |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
77.75 | -0.64% | -0.50 | Starker Kauf | 29.258M | 702.920B | 33.03 | 2.37 | 55777.00 | Nicht-zyklische Konsumgüter |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
30.00 | 0.84% | 0.25 | Starker Kauf | 2.299M | 65.821B | 16.75 | 1.78 | — | Finanzwerte |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.10 | 0.00% | 0.00 | Kaufen | 702.800K | 12.668B | 14.66 | 0.89 | — | Finanzwerte |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
5.85 | 0.86% | 0.05 | Kaufen | 453.500K | 5.498B | 11.44 | 0.51 | 887.00 | Konsumzyklen |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
5.85 | 0.86% | 0.05 | Kaufen | 453.500K | 5.498B | 11.44 | 0.51 | 887.00 | Konsumzyklen |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
11.90 | 0.85% | 0.10 | Starker Kauf | 1.549M | 19.632B | 16.81 | 0.70 | 161.00 | Versorgungseinrichtungen |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
11.90 | 0.85% | 0.10 | Starker Kauf | 1.549M | 19.632B | 16.81 | 0.70 | 161.00 | Versorgungseinrichtungen |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.60 | 0.80% | 0.10 | Kaufen | 5.552M | 26.069B | 15.63 | 0.80 | — | Finanzwerte |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Verkaufen | 1.282M | 375.652M | 24.24 | 0.00 | 193.00 | Technologie |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Verkaufen | 1.282M | 375.652M | 24.24 | 0.00 | 193.00 | Technologie |
|
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
25.00 | 0.00% | 0.00 | Kaufen | 114.100K | 13.239B | 18.16 | 1.38 | — | Finanzwerte |
|
GC
Global Connections Public Company
|
5.15 | -0.00% | -0.00 | Kaufen | 52.900K | 1.030B | 11.17 | 0.46 | 115.00 | Grundstoffe |
|
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.15 | -0.00% | -0.00 | Kaufen | 52.900K | 1.030B | 11.17 | 0.46 | 115.00 | Grundstoffe |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.40 | 0.00% | 0.00 | Kaufen | 624.900K | 19.519B | 9.10 | 0.92 | 735.00 | Finanzwerte |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.40 | 0.00% | 0.00 | Kaufen | 624.900K | 19.519B | 9.10 | 0.92 | 735.00 | Finanzwerte |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
19.60 | -0.51% | -0.10 | Kaufen | 1.932M | 3.925B | 10.65 | 1.85 | 1579.00 | Nicht-zyklische Konsumgüter |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | -0.51% | -0.10 | Kaufen | 1.932M | 3.925B | 10.65 | 1.85 | 1579.00 | Nicht-zyklische Konsumgüter |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.06 | 0.66% | 0.02 | Kaufen | 208.200K | 1.500B | 8.60 | 0.35 | 69.00 | Finanzwerte |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.06 | 0.66% | 0.02 | Kaufen | 208.200K | 1.500B | 8.60 | 0.35 | 69.00 | Finanzwerte |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
4.24 | 2.91% | 0.12 | Kaufen | 4.369M | 3.626B | 9.91 | 0.42 | 490.00 | Nicht-zyklische Konsumgüter |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 2.91% | 0.12 | Kaufen | 4.369M | 3.626B | 9.91 | 0.42 | 490.00 | Nicht-zyklische Konsumgüter |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
18.20 | 1.68% | 0.30 | Kaufen | 350.400K | 8.736B | 15.53 | 1.15 | — | Finanzwerte |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
2.10 | 0.00% | 0.00 | Verkaufen | 340.000K | 1.641B | — | -0.05 | 588.00 | Konsumzyklen |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
2.10 | 0.00% | 0.00 | Verkaufen | 340.000K | 1.641B | — | -0.05 | 588.00 | Konsumzyklen |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.90 | 0.53% | 0.01 | Kaufen | 480.600K | 756.000M | 15.38 | 0.12 | — | Grundstoffe |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.90 | 0.53% | 0.01 | Kaufen | 480.600K | 756.000M | 15.38 | 0.12 | — | Grundstoffe |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.40 | 1.45% | 0.02 | Verkaufen | 3.300K | 190.440M | 29.42 | 0.05 | — | Finanzwerte |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
8.65 | 0.00% | 0.00 | Kaufen | 126.400K | 5.175B | 13.77 | 0.63 | 352.00 | Nicht-zyklische Konsumgüter |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
8.65 | 0.00% | 0.00 | Kaufen | 126.400K | 5.175B | 13.77 | 0.63 | 352.00 | Nicht-zyklische Konsumgüter |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
3.08 | 1.99% | 0.06 | Kaufen | 588.500K | 906.000M | 22.60 | 0.13 | 531.00 | Versorgungseinrichtungen |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 1.99% | 0.06 | Kaufen | 588.500K | 906.000M | 22.60 | 0.13 | 531.00 | Versorgungseinrichtungen |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
20.20 | -0.49% | -0.10 | Kaufen | 3.103M | 44.437B | 6.50 | 3.13 | 3383.00 | Finanzwerte |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | -0.49% | -0.10 | Kaufen | 3.103M | 44.437B | 6.50 | 3.13 | 3383.00 | Finanzwerte |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
13.70 | -1.44% | -0.20 | Kaufen | 34.260M | 23.213B | 26.52 | 0.52 | 12894.00 | Energie |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | -1.44% | -0.20 | Kaufen | 34.260M | 23.213B | 26.52 | 0.52 | 12894.00 | Energie |
|
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
13.40 | 1.52% | 0.20 | Starker Kauf | 1.286M | 10.520B | 11.91 | 1.11 | — | Finanzwerte |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
462.00 | -1.70% | -8.00 | Kaufen | 4.769M | 564.000B | 12.82 | 36.67 | 52971.00 | Industriewerte |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
462.00 | -1.70% | -8.00 | Kaufen | 4.769M | 564.000B | 12.82 | 36.67 | 52971.00 | Industriewerte |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
218.00 | -0.91% | -2.00 | Kaufen | 113.300K | 65.560B | 19.91 | 11.05 | 5700.00 | Grundstoffe |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
218.00 | -0.91% | -2.00 | Kaufen | 113.300K | 65.560B | 19.91 | 11.05 | 5700.00 | Grundstoffe |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
5.10 | -2.86% | -0.15 | Starker Kauf | 1.676M | 2.906B | 110.29 | 0.05 | — | Energie |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -2.86% | -0.15 | Starker Kauf | 1.676M | 2.906B | 110.29 | 0.05 | — | Energie |
|
SIRIP
SIRI PRIME OFFICE PROPERTY FUND
|
11.30 | 0.00% | 0.00 | Kaufen | 5.100K | 1.921B | 472.01 | 0.02 | — | Finanzwerte |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Kaufen | 3.888M | 606.896M | — | -0.02 | — | Industriewerte |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.06 | 0.00% | 0.00 | Kaufen | 3.888M | 606.896M | — | -0.02 | — | Industriewerte |
|
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
19.00 | 0.53% | 0.10 | Kaufen | 14.321M | 29.778B | 30.43 | 0.62 | 1105.00 | Grundstoffe |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 0.53% | 0.10 | Kaufen | 14.321M | 29.778B | 30.43 | 0.62 | 1105.00 | Grundstoffe |
|
TC
TROPICAL CANNING (THAILAND)
|
3.84 | 0.00% | 0.00 | Kaufen | 186.800K | 1.267B | 7.56 | 0.51 | 2154.00 | Nicht-zyklische Konsumgüter |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.84 | 0.00% | 0.00 | Kaufen | 186.800K | 1.267B | 7.56 | 0.51 | 2154.00 | Nicht-zyklische Konsumgüter |
|
TFFIF
THAILAND FUTURE FUND
|
11.90 | 0.00% | 0.00 | Kaufen | 5.361M | — | — | — | — | — |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
37.25 | 0.00% | 0.00 | Kaufen | 25.600K | 6.705B | 19.84 | 1.88 | 1161.00 | Gesundheitswesen |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
37.25 | 0.00% | 0.00 | Kaufen | 25.600K | 6.705B | 19.84 | 1.88 | 1161.00 | Gesundheitswesen |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.40 | 2.70% | 0.30 | Kaufen | 258.100K | 2.817B | 33.72 | 0.33 | 763.00 | Grundstoffe |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 2.70% | 0.30 | Kaufen | 258.100K | 2.817B | 33.72 | 0.33 | 763.00 | Grundstoffe |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.76 | 1.33% | 0.01 | Kaufen | 366.100K | 6.316B | — | -0.02 | — | Grundstoffe |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.76 | 1.33% | 0.01 | Kaufen | 366.100K | 6.316B | — | -0.02 | — | Grundstoffe |
|
TTW
TTW PUBLIC COMPANY LIMITED
|
13.00 | 0.00% | 0.00 | Kaufen | 11.281M | 51.870B | 17.81 | 0.73 | 321.00 | Versorgungseinrichtungen |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | 0.00% | 0.00 | Kaufen | 11.281M | 51.870B | 17.81 | 0.73 | 321.00 | Versorgungseinrichtungen |
|
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
3.96 | 0.00% | 0.00 | Starker Kauf | 589.700K | 1.200B | 11.04 | 0.36 | 490.00 | Finanzwerte |
|
TVI.R
THAIVIVAT INSURANCE PUBLIC COMPANY NON-VOTING
|
3.96 | 0.00% | 0.00 | Starker Kauf | 589.700K | 1.200B | 11.04 | 0.36 | 490.00 | Finanzwerte |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Kaufen | 294.791M | 769.406M | 8.91 | 0.01 | 363.00 | Konsumzyklen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Kaufen | 294.791M | 769.406M | 8.91 | 0.01 | 363.00 | Konsumzyklen |
|
WHART
WHA PREMIUM GROWTH FREEHOLD
|
14.20 | 2.90% | 0.40 | Starker Kauf | 1.256M | 31.029B | 17.24 | 0.80 | — | Finanzwerte |
Mehr laden