Stocks with unusual trading volume — Thailändischer Aktienmarkt

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

           
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
2.48-6.77%-0.18Starker Verkauf117.700K191.520M-0.05Finanzwesen
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.963.23%0.03Starker Kauf188.821M1.266B-0.30Industrielle Services
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.186.31%0.07Starker Kauf22.105M372.960M-0.11Finanzwesen
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.424.41%0.06Starker Kauf3.112M344.368M272.000.01Finanzwesen
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.3214.78%0.17Starker Kauf313.160M1.227B-0.23Finanzwesen
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
404.000.50%2.00Kauf13.400K40.200B27.5214.61Gesundheitswesen
NBC NATION BROADCASTING CORPORATION
0.78-7.14%-0.06Verkaufen6.439M674.650M-0.02Verbraucher Dienstleistungen
CHO CHO THAVEE PUBLIC COMPANY LIMITED
1.0011.11%0.10Kauf439.539M1.190B-0.22Hersteller Produktion
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
8.35-0.60%-0.05Kauf827.000K1.730B-1.16Finanzwesen
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.59-4.79%-0.08Kauf28.669M501.000M45.630.04Verarbeitende Industrie
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.482.07%0.03Starker Kauf20.946M1.806B10.080.14Finanzwesen
AF AIRA FACTORING PUBLIC COMPANY LIMITED
1.3714.17%0.17Starker Kauf167.009M1.920B38.830.03Einzelhandel
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.460.00%0.00Verkaufen95.943M4.386B-0.13Finanzwesen
MORE MORE RETURN PUBLIC COMPANY LIMITED
1.620.00%0.00Starker Kauf902.794M10.580B-0.00Einzelhandel
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
1.572.61%0.04Kauf1.071B4.821B28.280.06Einzelhandel
PPF PINTHONG INDUSTRIAL PARK PROPERTY FUND
11.30-0.88%-0.10Verkaufen190.200K2.559B13.520.84Finanzwesen
SVI SVI PUBLIC COMPANY LIMITED
5.357.86%0.39Starker Kauf60.621M11.157B16.060.31Elektronik Technologie
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.683.88%0.10Kauf4.372M1.548B20.810.12Verbrauchsgüter
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.612.55%0.04Kauf15.210M1.008B8.970.18Gebrauchsgüter
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.100.96%0.02Kauf30.702M1.373B12.180.17Verarbeitende Industrie
AS ASIASOFT CORPORATION PUBLIC COMPANY
18.507.56%1.30Starker Kauf19.279M7.050B19.420.92Technologie Dienstleistungen
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
4.681.30%0.06Kauf6.623M3.417B337.230.01Industrielle Services
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.486.67%0.03Kauf115.987M958.728M-0.04Hersteller Produktion
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
14.800.68%0.10Kauf663.400K12.053B75.700.19Verbraucher Dienstleistungen
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.700.86%0.10Starker Kauf124.500K1.174B10.771.08Verarbeitende Industrie
NWR NAWARAT PATANAKARN PUBLIC COMPANY
1.112.78%0.03Kauf665.262M2.792B-0.33Industrielle Services
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.302.50%0.30Starker Kauf575.200K3.600B160.860.07Verbraucher Dienstleistungen
RT RIGHT TUNNELLING PUBLIC COMPANY LIMITED
2.240.90%0.02Kauf7.551M2.442B16.810.13Industrielle Services
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
2.628.26%0.20Starker Kauf528.673M12.777B-0.04Industrielle Services
U U CITY PUBLIC COMPANY LIMITED
1.82-6.67%-0.13Kauf1.268B10.947B-1.64Finanzwesen
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.24-4.27%-0.10Kauf3.386M2.518B-0.08Gewerbliche Dienstleistungen
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.580.00%0.00Verkaufen1.270M2.081B-0.42Finanzwesen
BWG BETTER WORLD GREEN PUBLIC COMPANY
0.71-5.33%-0.04Kauf209.083M2.874B-0.06Industrielle Services
SSPF SALA @ SATHORN PROPERTY FUND
7.600.00%0.00Verkaufen22.200K1.269B14.140.54Finanzwesen
EMC EMC PUBLIC COMPANY LIMITED
0.273.85%0.01Verkaufen370.858M2.193B35.620.01Industrielle Services
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.13-4.24%-0.05Kauf26.158M2.534B-0.06Finanzwesen
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.320.93%0.04Starker Kauf24.963M8.183B8560.000.00Finanzwesen
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
6.20-1.59%-0.10Kauf19.004M844.200M-0.01Technologie Dienstleistungen
SK SIRAKORN PUBLIC COMPANY LIMITED
1.34-6.29%-0.09Kauf35.804M657.800M44.830.03Nicht Energie Mineralien
SIRIP SIRI PRIME OFFICE PROPERTY FUND
8.65-0.57%-0.05Kauf14.000K1.479B14.730.59Finanzwesen
HTC HAAD THIP PUBLIC COMPANY LIMITED
37.002.07%0.75Starker Kauf783.700K7.285B12.382.93Verbrauchsgüter
NC NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
9.00-2.17%-0.20Starker Verkauf15.900K137.549M-3.22Einzelhandel
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.90-2.68%-0.08Kauf12.609M4.114B152.820.02Gewerbliche Dienstleistungen
TTCL TTCL PUBLIC COMPANY LIMITED
4.58-0.87%-0.04Kauf12.249M2.846B32.700.14Industrielle Services
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
4.143.50%0.14Starker Kauf28.200K160.000M-1.00Verbrauchsgüter
SMT STARS MICROELECTRONICS (THAILAND)
5.957.21%0.40Kauf8.416M4.642B25.670.22Elektronik Technologie
MNIT2 NICHADA THANI PROPERTY FUND 2
4.86-0.82%-0.04Kauf18.000K492.303M-0.24Finanzwesen
TIF1 THAI INDUSTRIAL FUND 1
8.650.00%0.00Kauf50.000K778.500M15.960.54Finanzwesen
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.800.00%0.00Kauf76.900K2.836B52.400.09Verbraucher Dienstleistungen
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.215.00%0.01Kauf144.721M1.917B-0.05Industrielle Services
ECL EASTERN COMMERCIAL LEASING
1.77-0.56%-0.01Verkaufen10.912M1.974B13.140.14Finanzwesen
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.702.42%0.30Kauf12.745M5.084B145.880.09Gesundheit Technologie
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.00-1.45%-0.50Neutral22.402M138.237B32.531.06Verarbeitende Industrie
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.70-1.73%-0.03Kauf190.502M1.779B12.800.14Finanzwesen
NCAP NEXT CAPITAL PUBLIC COMPANY LIMITED
9.25-1.07%-0.10Verkaufen27.405M8.415B30.000.31Finanzwesen
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.82-2.05%-0.08Kauf15.661M1.677B15.370.25Verarbeitende Industrie
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
11.50-8.73%-1.10Starker Verkauf68.986M22.963B-0.29Transportmittel
HPF HEMARAJ INDUSTRIAL PROPERTY
4.660.87%0.04Kauf151.700K2.171B8.770.53Sonstige
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY
2.001.01%0.02Kauf70.600K289.939M-1.20Finanzwesen
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
17.60-6.88%-1.30Verkaufen71.324M29.471B24.420.77Transportmittel
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
2.040.00%0.00Kauf20.370M3.264B15.780.13Industrielle Services
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.591.92%0.03Kauf124.176M2.340B-0.28Hersteller Produktion
M MK RESTAURANT GROUP PUBLIC COMPANY
55.750.90%0.50Starker Kauf2.316M50.879B63.310.87Verbraucher Dienstleistungen
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
1.79-4.79%-0.09Kauf68.136M2.129B21.410.09Nicht Energie Mineralien
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
8.00-0.62%-0.05Verkaufen417.400K2.157B14.050.57Gewerbliche Dienstleistungen
NEX NEX POINT PUBLIC COMPANY LIMITED
9.003.45%0.30Starker Kauf22.112M5.259B-0.15Elektronik Technologie
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.910.00%0.00Kauf35.797M31.688B36.840.02Finanzwesen
CSS COMMUNICATION AND SYSTEM SOLUTION
2.060.00%0.00Kauf21.129M2.422B29.100.07Vertriebsdienstleistungen
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.601.64%0.30Kauf27.859M59.146B28.950.63Finanzwesen
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
13.303.10%0.40Starker Kauf16.357M13.083B16.510.78Versorgungseinrichtungen
PROEN PROEN CORP PUBLIC COMPANY LIMITED
6.500.00%0.00Verkaufen1.327M2.054BTechnologie Dienstleistungen
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
5.952.59%0.15Starker Kauf122.000K1.914B31.990.18Finanzwesen
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
22.100.45%0.10Kauf495.300K2.764B10.282.14Sonstige
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.031.98%0.02Kauf33.704M566.755M50.000.02Finanzwesen
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.260.00%0.00Verkaufen2.688M1.304B14.330.23Verarbeitende Industrie
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
37.504.17%1.50Starker Kauf2.763M19.002B14.322.51Finanzwesen
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
3.00-23.86%-0.94Verkaufen79.544M3.506B-0.10Hersteller Produktion
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.820.00%0.00Verkaufen6.973M1.894B-0.02Finanzwesen
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
16.10-5.29%-0.90Verkaufen11.925M13.840B15.021.13Vertriebsdienstleistungen
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.706.06%0.04Starker Kauf110.863M1.066BVerarbeitende Industrie
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
15.80-0.63%-0.10Verkaufen53.000K2.384B25.870.61Gesundheitswesen
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.50-1.13%-0.04Starker Verkauf15.900K662.688M56.550.06Finanzwesen
VGI VGI PUBLIC COMPANY LIMITED
6.50-1.52%-0.10Kauf63.278M56.834B51.970.13Gewerbliche Dienstleistungen
AMC ASIA METAL PUBLIC COMPANY LIMITED
5.45-8.40%-0.50Verkaufen8.248M2.857B4.291.39Nicht Energie Mineralien
SC SC ASSET CORPORATION PUBLIC COMPANY
3.340.60%0.02Starker Kauf4.637M13.876B6.690.50Finanzwesen
TSI THE THAI SETAKIJ INSURANCE
0.34-2.86%-0.01Verkaufen27.081M666.020M-0.02Finanzwesen
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.270.00%0.00Kauf46.385M2.412B-0.02Verarbeitende Industrie
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.240.00%0.00Verkaufen9.737M35.616B7.720.55Versorgungseinrichtungen
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.250.00%0.00Starker Kauf2.192M4.464B6.711.38Verarbeitende Industrie
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.901.24%0.06Verkaufen5.823M4.994B16.020.30Finanzwesen
CKP CK POWER PUBLIC COMPANY LIMITED
5.15-2.83%-0.15Starker Verkauf43.964M43.086B25.940.20Versorgungseinrichtungen
TKS T.K.S. TECHNOLOGIES PUBLIC COMPANY
12.70-7.97%-1.10Verkaufen13.101M6.379B17.420.79Gewerbliche Dienstleistungen
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
7.90-5.95%-0.50Verkaufen120.440M1.915B17.510.48Verarbeitende Industrie
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
93.250.81%0.75Starker Kauf6.048M74.061B8.28Sonstige
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
4.66-2.51%-0.12Starker Verkauf14.793M2.930B16.400.32Nicht Energie Mineralien
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
11.304.63%0.50Starker Kauf2.517M8.492B41.700.26Gesundheitswesen
SAK SAKSIAM LEASING PUBLIC COMPANY LIMITED
7.80-2.50%-0.20Starker Verkauf6.583M16.768B29.670.27Finanzwesen
VARO VAROPAKORN PUBLIC COMPANY LIMITED
5.000.81%0.04Starker Kauf30.700K495.514M-0.56Hersteller Produktion
RSP RICH SPORT PUBLIC COMPANY LIMITED
2.34-5.65%-0.14Kauf5.068M1.910B40.590.06Vertriebsdienstleistungen
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.44-3.36%-0.05Kauf35.143M4.038B160.220.01Hersteller Produktion
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.00-0.71%-0.50Verkaufen8.100K31.725B20.203.49Verbrauchsgüter
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
1.09-1.80%-0.02Kauf11.310M754.800M-0.01Hersteller Produktion
TK THITIKORN PUBLIC COMPANY LIMITED
8.850.00%0.00Starker Verkauf643.000K4.425B10.040.88Finanzwesen
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.520.00%0.00Verkaufen43.526M4.298B-0.05Finanzwesen
TNDT THAI NONDESTRUCTIVE TESTING
2.561.59%0.04Kauf12.185M609.236M25.430.10Industrielle Services
PSTC POWER SOLUTION TECHNOLOGIES
2.72-2.86%-0.08Kauf66.429M6.641B49.820.06Versorgungseinrichtungen
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
11.10-3.48%-0.40Kauf1.755M4.600B20.690.56Vertriebsdienstleistungen
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.700.00%0.00Kauf93.700K1.393B32.060.18Verbrauchsgüter
TTW TTW PUBLIC COMPANY LIMITED
11.600.00%0.00Verkaufen8.865M46.284B14.570.80Versorgungseinrichtungen
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.30-0.86%-0.02Kauf808.600K1.392B-0.06Gesundheitswesen
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.722.86%0.02Starker Kauf106.329M5.760B7000.000.00Gewerbliche Dienstleistungen
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.04-3.70%-0.04Verkaufen5.490M610.354M-0.07Hersteller Produktion
PYLON PYLON PUBLIC COMPANY LIMITED
4.501.81%0.08Kauf456.400K3.314B53.770.08Industrielle Services
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.96-1.78%-0.09Kauf6.590M7.344B12.450.41Finanzwesen
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
80.253.22%2.50Kauf20.740M91.185B52.351.49Elektronik Technologie
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.200.00%0.00Kauf880.100K13.893B1047.620.00Finanzwesen
MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
50.00-3.38%-1.75Verkaufen9.979M248.400B36.951.40Einzelhandel
IRPC IRPC PUBLIC COMPANY LIMITED
4.64-0.85%-0.04Kauf431.765M95.522B7.170.65Energie Mineralien
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25Verkaufen33.250M214.538B8.413.08Verarbeitende Industrie
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
1.32-2.94%-0.04Verkaufen17.070M5.732B22.670.06Finanzwesen
TCAP THANACHART CAPITAL PUBLIC COMPANY
35.502.16%0.75Starker Kauf8.320M36.446B10.383.35Finanzwesen
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.120.00%0.00Kauf63.893M19.435B-0.04Finanzwesen
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.000.00%0.00Verkaufen12.745M102.127B28.391.20Verbrauchsgüter
ECF EAST COAST FURNITECH PUBLIC COMPANY
1.89-8.25%-0.17Kauf44.660M1.977B35.330.06Gebrauchsgüter
AIT ADVANCED INFORMATION TECHNOLOGY
38.753.33%1.25Kauf5.114M7.737B14.262.63Technologie Dienstleistungen
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
1.30-3.70%-0.05Kauf111.615M830.250M-0.09Gebrauchsgüter
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.051.00%0.05Starker Kauf9.300K4.900B51.710.10Finanzwesen
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.99-1.00%-0.01Kauf22.440M552.499M-0.02Gebrauchsgüter
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
6.651.53%0.10Starker Kauf5.399M6.036B5.771.14Versorgungseinrichtungen
PK PATKOL PUBLIC COMPANY LIMITED
2.56-0.78%-0.02Kauf6.257M1.344B18.530.16Hersteller Produktion
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
86.000.00%0.00Kauf1.400K1.667B-0.06Gesundheitswesen
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.701.90%0.20Starker Kauf12.354M25.755B8.481.24Finanzwesen
D DENTAL CORPORATION PUBLIC COMPANY
4.160.97%0.04Starker Kauf732.400K1.187B-0.00Gesundheitswesen
TMT TMT STEEL PUBLIC COMPANY LIMITED
10.50-0.94%-0.10Kauf1.346M9.230B6.801.56Gewerbliche Dienstleistungen
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.150.00%0.00Verkaufen11.039M25.639B5.221.56Finanzwesen
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
11.101.83%0.20Verkaufen786.200K4.373B26.010.42Versorgungseinrichtungen
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.280.00%0.00Kauf560.000K1.647B-0.16Finanzwesen
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.590.00%0.00Kauf61.200K1.630B33.330.05Finanzwesen
HANA HANA MICROELECTRONICS PUBLIC COMPANY
72.752.46%1.75Kauf13.748M57.146B27.752.56Elektronik Technologie
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.860.00%0.00Kauf1.744M3.397B25.030.15Vertriebsdienstleistungen
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.390.00%0.00Verkaufen10.415M2.980B-0.12Finanzwesen
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
6.550.00%0.00Verkaufen4.888M8.970B4.621.42Gebrauchsgüter
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
15.40-1.28%-0.20Kauf4.989M15.912B39.320.40Transportmittel
SABINA SABINA PUBLIC COMPANY LIMITED
20.101.01%0.20Kauf737.900K6.915B23.290.85Verbrauchsgüter
SMART SMART CONCRETE PUBLIC COMPANY LIMITED
1.181.72%0.02Kauf36.791M1.067B22.010.05Nicht Energie Mineralien
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.501.85%0.10Verkaufen1.048M1.746B13.530.40Verbrauchsgüter
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
11.201.82%0.20Starker Kauf47.662M47.695B12.200.90Energie Mineralien
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
8.650.58%0.05Starker Kauf40.199M29.763B6.551.31Energie Mineralien
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
12.000.84%0.10Kauf204.500K6.793B9.831.21Finanzwesen
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
32.750.77%0.25Kauf749.600K9.750B19.151.70Gesundheitswesen
Mehr laden