Thailändischer Aktienmarkt
Stocks with the highest price — Thailändischer Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
DELTA
DELTA ELECTRONICS (THAILAND)
|
452.00 | 3.20% | 14.00 | Verkaufen | 1.596M | 563.816B | 71.55 | 6.12 | — | Elektronik Technologie |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
404.00 | 0.50% | 2.00 | Kauf | 13.400K | 40.400B | 27.52 | 14.61 | — | Gesundheitswesen |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
399.00 | 0.50% | 2.00 | Verkaufen | 1.843M | 478.800B | 9.56 | 41.53 | — | Verarbeitende Industrie |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
377.00 | 0.00% | 0.00 | Verkaufen | 3.600K | 7.465B | 7.14 | 52.80 | — | Elektronik Technologie |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
342.00 | 0.00% | 0.00 | Kauf | 300 | 5.163B | — | -37.70 | — | Verbraucher Dienstleistungen |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
274.00 | 0.37% | 1.00 | Kauf | 57.800K | 29.173B | 10.33 | 26.43 | — | Finanzwesen |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
265.00 | 1.15% | 3.00 | Kauf | 14.300K | 5.538B | 8.01 | 32.69 | — | Vertriebsdienstleistungen |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.50 | 0.00% | 0.00 | Kauf | 2.200K | 64.127B | 17.49 | 11.12 | — | Verbrauchsgüter |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
193.00 | 0.52% | 1.00 | Starker Kauf | 1.500K | 3.088B | 127.76 | 1.50 | — | Gesundheitswesen |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
193.00 | -0.52% | -1.00 | Kauf | 527.100K | 48.250B | 12.06 | 16.08 | — | Finanzwesen |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
192.50 | 0.00% | 0.00 | Verkaufen | 5.700K | 1.425B | — | -2.55 | — | Gebrauchsgüter |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
190.50 | -0.52% | -1.00 | Verkaufen | 4.156M | 566.390B | 20.81 | 9.20 | — | Kommunikation |
|
F
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
188.00 | 1.62% | 3.00 | Verkaufen | 200 | 1.480B | 19.46 | 9.51 | — | Gewerbliche Dienstleistungen |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
180.00 | -0.28% | -0.50 | Verkaufen | 200 | 7.776B | 11.70 | 15.43 | — | Verarbeitende Industrie |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
178.50 | -0.83% | -1.50 | Kauf | 1.433M | 93.974B | 15.37 | 11.71 | — | Versorgungseinrichtungen |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
178.00 | -0.28% | -0.50 | Kauf | 18.200K | 13.639B | 8.40 | 21.26 | — | Gebrauchsgüter |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
165.50 | 0.30% | 0.50 | Kauf | 110.200K | 49.319B | 11.33 | 14.56 | — | Nicht Energie Mineralien |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
163.50 | -1.51% | -2.50 | Kauf | 71.500K | 39.240B | 33.47 | 4.96 | — | Gesundheitswesen |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
143.00 | -0.69% | -1.00 | Kauf | 1.864M | 113.661B | 177.91 | 0.88 | — | Gesundheitswesen |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
142.50 | 1.42% | 2.00 | Starker Kauf | 34.579M | 341.040B | 8.44 | 16.65 | — | Finanzwesen |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
124.00 | 0.40% | 0.50 | Kauf | 8.952M | 492.278B | 17.42 | 7.09 | — | Energie Mineralien |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
123.00 | -0.40% | -0.50 | Kauf | 14.626M | 418.093B | 14.73 | 8.39 | — | Finanzwesen |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
122.00 | 0.41% | 0.50 | Kauf | 200 | 2.562B | 36.87 | 3.31 | — | Verbrauchsgüter |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
120.50 | -0.41% | -0.50 | Verkaufen | 4.469M | 120.500B | 34.48 | 3.51 | — | Verbrauchsgüter |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
119.50 | 0.00% | 0.00 | Kauf | 10.613M | 228.107B | 11.58 | 10.32 | — | Finanzwesen |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
106.50 | -0.47% | -0.50 | Verkaufen | 159.600K | 31.950B | 40.99 | 2.61 | — | Finanzwesen |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
93.25 | 0.81% | 0.75 | Starker Kauf | 6.048M | 74.661B | — | 8.28 | — | Sonstige |
|
M
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
90.25 | -0.28% | -0.25 | Kauf | 23.900K | 5.325B | 7.73 | 11.71 | — | Finanzwesen |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
86.00 | 0.00% | 0.00 | Kauf | 1.400K | 1.667B | — | -0.06 | — | Gesundheitswesen |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
82.50 | 3.12% | 2.50 | Starker Kauf | 400 | 618.750M | — | -19.65 | — | Vertriebsdienstleistungen |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
81.50 | 0.93% | 0.75 | Starker Kauf | 2.800K | 1.133B | 9.38 | 8.61 | — | Finanzwesen |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
80.25 | 3.22% | 2.50 | Kauf | 20.740M | 94.117B | 52.35 | 1.49 | — | Elektronik Technologie |
|
J
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
79.00 | 1.94% | 1.50 | Kauf | 300 | 1.067B | 17.16 | 4.52 | — | Gesundheit Technologie |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
76.00 | -0.33% | -0.25 | Verkaufen | 7.491M | 214.299B | 25.88 | 2.95 | — | Versorgungseinrichtungen |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
73.50 | 0.68% | 0.50 | Kauf | 5.622M | 235.672B | 21.67 | 3.37 | 61.00 | Elektronik Technologie |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
72.75 | 2.46% | 1.75 | Kauf | 13.748M | 58.555B | 27.75 | 2.56 | — | Elektronik Technologie |
COM7
COM7 PUBLIC COMPANY LIMITED
|
72.25 | 0.35% | 0.25 | Kauf | 5.335M | 86.700B | 41.52 | 1.73 | — | Einzelhandel |
|
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
70.50 | -0.35% | -0.25 | Kauf | 300 | 5.527B | — | — | — | Gebrauchsgüter |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.00 | -0.71% | -0.50 | Verkaufen | 8.100K | 31.500B | 20.20 | 3.49 | — | Verbrauchsgüter |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.50 | 0.00% | 0.00 | Kauf | 27.176M | 964.285B | — | -1.04 | — | Transportmittel |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 0.37% | 0.25 | Starker Kauf | 1.700K | 502.500M | 10.37 | 6.44 | — | Verarbeitende Industrie |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
65.25 | 1.16% | 0.75 | Starker Kauf | 27.491M | 586.147B | 51.01 | 1.26 | — | Einzelhandel |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
64.75 | -1.15% | -0.75 | Kauf | 10.044M | 290.504B | 6.99 | 9.37 | — | Verarbeitende Industrie |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
63.50 | -0.39% | -0.25 | Verkaufen | 3.707M | 87.195B | 17.58 | 3.63 | — | Finanzwesen |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
63.50 | -1.55% | -1.00 | Kauf | 100 | 36.315B | 13.09 | 4.85 | — | Sonstige |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
63.50 | -0.78% | -0.50 | Kauf | 5.954M | 236.855B | 45.86 | 1.40 | — | Versorgungseinrichtungen |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
61.00 | 0.00% | 0.00 | Kauf | 1.600K | 20.019B | 11.90 | 5.13 | — | Vertriebsdienstleistungen |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
60.75 | 0.41% | 0.25 | Verkaufen | 14.711M | 260.795B | 36.29 | 1.67 | — | Verarbeitende Industrie |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
60.00 | -0.83% | -0.50 | Starker Verkauf | 4.131M | 127.200B | 23.96 | 2.53 | — | Finanzwesen |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
57.75 | 0.43% | 0.25 | Starker Kauf | 11.431M | 258.192B | 26.78 | 2.15 | — | Finanzwesen |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
57.50 | -0.43% | -0.25 | Kauf | 18.942M | 117.302B | 8.76 | 6.60 | — | Energie Mineralien |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
57.00 | 0.88% | 0.50 | Kauf | 2.611M | 48.265B | 9.07 | 6.23 | — | Finanzwesen |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
56.25 | 4.17% | 2.25 | Starker Kauf | 709.700K | 39.738B | 512.82 | 0.11 | — | Technologie Dienstleistungen |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
56.25 | 4.17% | 2.25 | Starker Kauf | 100 | 7.312B | — | -8.87 | — | Verbraucher Dienstleistungen |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
55.75 | -0.89% | -0.50 | Verkaufen | 3.754M | 143.742B | 24.76 | 2.27 | — | Finanzwesen |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
55.75 | 0.90% | 0.50 | Starker Kauf | 2.316M | 51.339B | 63.31 | 0.87 | — | Verbraucher Dienstleistungen |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
54.00 | 0.47% | 0.25 | Kauf | 1.300K | 3.123B | — | -5.86 | — | Verarbeitende Industrie |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
50.00 | -3.38% | -1.75 | Verkaufen | 9.979M | 240.000B | 36.95 | 1.40 | — | Einzelhandel |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
50.00 | -1.96% | -1.00 | Kauf | 93.000K | 10.080B | 5.19 | 9.82 | — | Verarbeitende Industrie |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
48.75 | 0.00% | 0.00 | Verkaufen | 5.800K | 2.655B | 10.13 | 4.81 | — | Verarbeitende Industrie |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | 0.00% | 0.00 | Kauf | 3.300K | 13.950B | 5.20 | 8.95 | — | Verarbeitende Industrie |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
46.25 | 0.00% | 0.00 | Kauf | 1.997M | 67.062B | 8.32 | 5.56 | — | Versorgungseinrichtungen |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
45.00 | -0.55% | -0.25 | Kauf | 16.900K | 16.875B | 23.22 | 1.95 | — | Verbraucher Dienstleistungen |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
44.75 | -1.10% | -0.50 | Verkaufen | 2.117M | 39.761B | 39.66 | 1.21 | — | Gewerbliche Dienstleistungen |
|
M
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
44.50 | -0.56% | -0.25 | Verkaufen | 1.934M | 38.798B | 24.28 | 1.84 | — | Gesundheit Technologie |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.25 | -1.12% | -0.50 | Verkaufen | 18.875M | 248.444B | 16.43 | 2.72 | — | Verarbeitende Industrie |
|
N
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
44.25 | 0.00% | 0.00 | Verkaufen | 4.200K | 1.593B | 9.05 | 4.89 | — | Finanzwesen |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
43.75 | -0.57% | -0.25 | Kauf | 523.600K | 26.000B | — | — | — | Finanzwesen |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
42.75 | -2.29% | -1.00 | Kauf | 39.367M | 501.592B | 86.39 | 0.51 | — | Versorgungseinrichtungen |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
41.25 | -0.60% | -0.25 | Kauf | 7.297M | 97.672B | 24.15 | 1.72 | — | Kommunikation |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
41.25 | -1.20% | -0.50 | Verkaufen | 10.100M | 107.535B | 43.39 | 0.96 | — | Versorgungseinrichtungen |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.50 | -1.22% | -0.50 | Kauf | 200 | 4.860B | — | -3.77 | — | Verbrauchsgüter |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
39.75 | -0.62% | -0.25 | Verkaufen | 2.291M | 40.706B | 36.18 | 1.17 | — | Vertriebsdienstleistungen |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
39.50 | -4.82% | -2.00 | Starker Verkauf | 22.539M | 32.736B | 4.50 | 9.23 | — | Transportmittel |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
39.50 | -1.25% | -0.50 | Verkaufen | 1.701M | 19.402B | 32.85 | 1.27 | — | Einzelhandel |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
39.25 | 1.95% | 0.75 | Kauf | 4.200K | 15.110B | 11.61 | 3.32 | — | Finanzwesen |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.25 | -0.63% | -0.25 | Verkaufen | 51.077M | 1121.098B | 13.39 | 2.95 | — | Verarbeitende Industrie |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.00 | 0.00% | 0.00 | Verkaufen | 1.378M | 67.860B | 52.31 | 0.75 | — | Transportmittel |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
38.75 | 0.65% | 0.25 | Kauf | 2.900K | 6.200B | 29.02 | 1.33 | — | Gesundheitswesen |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
38.75 | 3.33% | 1.25 | Kauf | 5.114M | 7.995B | 14.26 | 2.63 | — | Technologie Dienstleistungen |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
38.25 | -0.65% | -0.25 | Kauf | 1.100K | 1.526B | 9.67 | 3.98 | — | Hersteller Produktion |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.75 | 0.67% | 0.25 | Starker Kauf | 178.300K | 44.741B | 10.42 | 3.60 | — | Verarbeitende Industrie |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
37.50 | 4.17% | 1.50 | Starker Kauf | 2.763M | 19.794B | 14.32 | 2.51 | — | Finanzwesen |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
37.00 | 2.07% | 0.75 | Starker Kauf | 783.700K | 7.436B | 12.38 | 2.93 | — | Verbrauchsgüter |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
36.50 | 0.69% | 0.25 | Starker Kauf | 11.300K | 21.342B | 11.43 | 3.17 | — | Verarbeitende Industrie |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.75 | -0.69% | -0.25 | Kauf | 3.002M | 48.263B | — | -2.48 | — | Verbraucher Dienstleistungen |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
35.50 | -1.39% | -0.50 | Kauf | 10.766M | 214.101B | 119.05 | — | — | Einzelhandel |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
35.50 | 2.16% | 0.75 | Starker Kauf | 8.320M | 37.233B | 10.38 | 3.35 | — | Finanzwesen |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
35.50 | 0.71% | 0.25 | Verkaufen | 8.495M | 82.324B | 26.83 | 1.31 | — | Finanzwesen |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
35.25 | 1.44% | 0.50 | Kauf | 10.863M | 54.144B | 2.87 | 12.10 | — | Verarbeitende Industrie |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
34.00 | -1.45% | -0.50 | Neutral | 22.402M | 136.234B | 32.53 | 1.06 | — | Verarbeitende Industrie |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
34.00 | -2.86% | -1.00 | Kauf | 358.900K | 3.400B | 47.20 | 0.74 | — | Gewerbliche Dienstleistungen |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.00 | 0.00% | 0.00 | Verkaufen | 12.745M | 102.127B | 28.39 | 1.20 | — | Verbrauchsgüter |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
33.50 | -0.74% | -0.25 | Kauf | 21.516M | 173.919B | — | -4.66 | — | Verbraucher Dienstleistungen |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.50 | 0.75% | 0.25 | Kauf | 1.042M | 67.971B | 30.24 | 1.10 | — | Verarbeitende Industrie |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Kauf | 443.200K | 28.056B | — | -0.03 | — | Gesundheitswesen |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.00 | 0.00% | 0.00 | Verkaufen | 27.600K | 9.900B | 9.24 | 3.57 | — | Gebrauchsgüter |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.75 | 0.77% | 0.25 | Kauf | 1.054M | 240.901B | 7.83 | 4.15 | — | Finanzwesen |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
32.75 | 0.77% | 0.25 | Kauf | 749.600K | 9.825B | 19.15 | 1.70 | — | Gesundheitswesen |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
32.50 | -0.76% | -0.25 | Kauf | 6.400K | 5.850B | 25.69 | 1.27 | — | Gesundheitswesen |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
32.50 | 0.00% | 0.00 | Verkaufen | 125.700K | 11.381B | 16.07 | 2.02 | — | Vertriebsdienstleistungen |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
32.50 | 0.00% | 0.00 | Kauf | 781.900K | 3.250B | — | — | 89.00 | Gewerbliche Dienstleistungen |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
32.25 | -2.27% | -0.75 | Starker Verkauf | 385.500K | 17.778B | 14.96 | 2.21 | — | Finanzwesen |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.75 | 0.79% | 0.25 | Kauf | 1.055M | 25.673B | 10.48 | 3.01 | — | Verbrauchsgüter |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.75 | 0.00% | 0.00 | Kauf | 300 | 5.292B | — | -5.31 | — | Verbraucher Dienstleistungen |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
31.75 | 1.60% | 0.50 | Verkaufen | 12.847M | 90.909B | 3.11 | 10.59 | — | Hersteller Produktion |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.25 | 0.81% | 0.25 | Kauf | 10.600K | 2.812B | 7.71 | 4.02 | — | Verarbeitende Industrie |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | 1.64% | 0.50 | Kauf | 900 | 8.243B | 47.58 | 0.64 | — | Verbrauchsgüter |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
30.75 | 0.00% | 0.00 | Kauf | 6.200K | 2.883B | — | -2.22 | — | Verbraucher Dienstleistungen |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.75 | -0.81% | -0.25 | Kauf | 1.100K | 8.937B | 162.90 | 0.19 | — | Vertriebsdienstleistungen |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.50 | 0.00% | 0.00 | Kauf | 1.300K | 10.980B | 18.86 | 1.62 | — | Verbrauchsgüter |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
30.50 | 1.67% | 0.50 | Kauf | 3.453M | 52.081B | 20.59 | 1.46 | — | Finanzwesen |
|
D
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
30.25 | -4.72% | -1.50 | Kauf | 1.100K | 302.500M | 12.27 | 2.59 | — | Hersteller Produktion |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.75 | -0.83% | -0.25 | Verkaufen | 5.900K | 357.000M | 8.84 | 3.37 | — | Finanzwesen |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
29.25 | -1.68% | -0.50 | Kauf | 1.162M | 18.647B | — | -1.04 | — | Vertriebsdienstleistungen |
|
T
TGH
THAI GROUP HOLDINGS PUBLIC COMPANY
|
29.00 | 2.65% | 0.75 | Verkaufen | 1.000K | 21.811B | 36.68 | 0.77 | — | Finanzwesen |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Kauf | 1.500K | 304.500M | 26.48 | 1.13 | — | Verarbeitende Industrie |
|
S
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
28.50 | 0.00% | 0.00 | Verkaufen | 12.900K | 5.700B | 34.66 | 0.82 | — | Finanzwesen |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
28.50 | -1.72% | -0.50 | Kauf | 5.114M | 38.701B | 12.49 | 2.32 | — | Energie Mineralien |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
28.50 | 0.88% | 0.25 | Kauf | 11.061M | 330.885B | 24.93 | 1.13 | — | Vertriebsdienstleistungen |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.25 | 0.00% | 0.00 | Kauf | 1.100K | 4.086B | 14.02 | 1.94 | — | Verbrauchsgüter |
|
F
FMT
FINE METAL TECHNOLOGIES PUBLIC COMPANY
|
27.00 | 0.93% | 0.25 | Kauf | 5.300K | 1.296B | 8.30 | 3.22 | — | Hersteller Produktion |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
26.75 | -1.83% | -0.50 | Verkaufen | 119.000K | 2.748B | — | — | — | Technologie Dienstleistungen |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
26.50 | 0.95% | 0.25 | Verkaufen | 913.800K | 23.850B | 9.81 | 2.68 | 2226.00 | Verarbeitende Industrie |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Kauf | 5.124M | 13.912B | 21.96 | 1.22 | — | Energie Mineralien |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.75 | -0.96% | -0.25 | Verkaufen | 400 | 549.266M | — | -6.03 | — | Verarbeitende Industrie |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.75 | 0.98% | 0.25 | Verkaufen | 33.250M | 216.641B | 8.41 | 3.08 | — | Verarbeitende Industrie |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
25.50 | 0.99% | 0.25 | Starker Kauf | 4.600K | 637.500M | 26.38 | 0.96 | — | Hersteller Produktion |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
25.00 | 0.00% | 0.00 | Kauf | 500 | 672.640M | — | -2.83 | — | Verbraucher Dienstleistungen |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
24.90 | -0.40% | -0.10 | Starker Verkauf | 440.000K | 7.579B | 17.81 | 1.40 | — | Verbrauchsgüter |
|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
24.80 | 0.40% | 0.10 | Verkaufen | 174.100K | 3.968B | — | — | — | Technologie Dienstleistungen |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
24.70 | -0.40% | -0.10 | Kauf | 9.884M | 57.946B | 37.60 | 0.66 | — | Vertriebsdienstleistungen |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
24.60 | 0.00% | 0.00 | Starker Verkauf | 372.700K | 4.920B | 29.99 | 0.82 | — | Gewerbliche Dienstleistungen |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.50 | 0.00% | 0.00 | Starker Kauf | 1.100K | 3.675B | 10.76 | 2.28 | — | Verarbeitende Industrie |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.10 | 0.00% | 0.00 | Kauf | 40.100K | 4.200B | 15.43 | 1.56 | — | Einzelhandel |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
24.00 | -0.83% | -0.20 | Verkaufen | 1.228M | 20.337B | 27.70 | 0.87 | — | Vertriebsdienstleistungen |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
23.40 | -1.68% | -0.40 | Kauf | 3.407M | 10.333B | 27.45 | 0.87 | — | Verbraucher Dienstleistungen |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
23.00 | 0.00% | 0.00 | Kauf | 6.901M | 20.577B | — | -0.15 | — | Verbraucher Dienstleistungen |
|
T
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
22.90 | 0.00% | 0.00 | Kauf | 200 | 4.122B | 17.39 | 1.32 | — | Finanzwesen |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.90 | 0.88% | 0.20 | Kauf | 2.700K | 403.597M | 15.66 | 1.45 | — | Verbrauchsgüter |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.90 | 1.33% | 0.30 | Starker Kauf | 39.002M | 363.927B | 51.46 | 0.44 | — | Gesundheitswesen |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
22.10 | -1.78% | -0.40 | Kauf | 1.484M | 3.978B | 46.72 | 0.48 | — | Verbraucher Dienstleistungen |
|
M
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
22.10 | 0.45% | 0.10 | Kauf | 495.300K | 2.776B | 10.28 | 2.14 | — | Sonstige |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
21.40 | 0.47% | 0.10 | Kauf | 5.909M | 35.479B | 29.83 | 0.71 | — | Industrielle Services |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
21.40 | -0.47% | -0.10 | Kauf | 6.718M | 98.476B | 35.15 | 0.61 | — | Einzelhandel |
|
I
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
21.30 | -0.47% | -0.10 | Verkaufen | 392.100K | 6.348B | 83.95 | 0.25 | — | Gesundheit Technologie |
|
A
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
20.80 | 0.00% | 0.00 | Verkaufen | 592.100K | 7.381B | 6.65 | 3.13 | — | Hersteller Produktion |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.50 | -0.49% | -0.10 | Kauf | 7.472M | 23.575B | 20.84 | 0.99 | — | Finanzwesen |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
20.50 | 0.00% | 0.00 | Verkaufen | 26.319M | 95.424B | 12.66 | 1.62 | — | Verbrauchsgüter |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
20.40 | 0.00% | 0.00 | Verkaufen | 18.859M | 50.872B | 23.56 | 0.87 | — | Gesundheitswesen |
Mehr laden