Thailändischer Aktienmarkt
Thailändische Aktien mit dem höchsten Preis
Wenn es darum geht, etwas zu finden, in das man investieren kann, ist der Aktienkurs normalerweise keine Kennzahl, die man gerne in Betracht zieht. Und das aus gutem Grund: Im Gegensatz zu eher fundamentalen Kennzahlen wie Umsatz oder Nettoeinkommen können Aktienkurse leicht verändert werden, indem man das Angebot der insgesamt im Umlauf befindlichen Aktien verändert. Ein sehr gängiges Beispiel hierfür sind Aktiensplits, bei denen eine Aktie in zwei, drei oder mehr Aktien aufgeteilt wird, sodass der Split-Preis für Kleinanleger leichter zugänglich ist. Wenn Ihnen der Gedanke, eine massiv teure Aktie in Ihrem Portfolio zu haben, dennoch gefällt, dann sollten Sie einen Blick auf die folgende Liste werfen — diese Thailändische Aktien sind genau das Richtige für Sie.
Ticker, Name | Preis | Änd % 1D | Änd 1D | Technisches Rating 1D | Vol 1D | Volumen * Preis 1D | Marktkapitalisierung | KGV (TTM) | Gewinn je Aktie (TTM) | Mitarbeiter | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DELTADELTA ELECTRONICS (THAILAND) | 772THB | 1.05% | 8THB | Kauf | 4.411M | 3.406B | 962.979BTHB | 71.93 | 10.62THB | — | Elektronik Technologie |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 474THB | −1.66% | −8THB | Neutral | 1.1K | 521.4K | 7.156BTHB | — | −19.98THB | — | Verbraucher Dienstleistungen |
 SVHSAMITIVEJ PUBLIC COMPANY LIMITED | 428THB | −0.93% | −4THB | Starker Verkauf | 633 | 270.924K | 42.8BTHB | 19.23 | 22.47THB | — | Gesundheitswesen |
 SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED | 334THB | −1.47% | −5THB | Starker Verkauf | 3.017M | 1.008B | 400.8BTHB | 13.77 | 24.61THB | — | Verarbeitende Industrie |
| MM-CHAIMAHACHAI HOSPITAL PUBLIC COMPANY LIMITED | 316THB | 0.00% | 0THB | Verkauf | 4.201K | 1.328M | 5.056BTHB | 9.58 | 32.98THB | — | Gesundheitswesen |
 BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED | 276THB | 0.00% | 0THB | Verkauf | 12.705K | 3.507M | 29.386BTHB | — | −18.21THB | — | Finanzwesen |
| MMETCOMURAMOTO ELECTRON (THAILAND) | 270THB | 0.00% | 0THB | Kauf | 11.321K | 3.057M | 5.642BTHB | 8.01 | 33.72THB | — | Vertriebsdienstleistungen |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 245THB | 0.82% | 2THB | Verkauf | 100 | 24.5K | 1.47BTHB | 16.41 | 14.80THB | — | Gewerbliche Dienstleistungen |
| IINSUREINDARA INSURANCE PUBLIC COMPANY LIMITED | 229THB | 0.00% | 0THB | Verkauf | 610 | 139.69K | 2.29BTHB | 3.03 | 75.55THB | — | Finanzwesen |
 BHBUMRUNGRAD HOSPITAL PUBLIC COMPANY | 218THB | −0.46% | −1THB | Verkauf | 3.572M | 778.707M | 173.25BTHB | 47.44 | 5.04THB | 3.455K | Gesundheitswesen |
| NNSINAM SENG INSURANCE PUBLIC COMPANY | 201.0THB | 0.50% | 1.0THB | Kauf | 8.342K | 1.677M | 2.794BTHB | 24.77 | 8.08THB | — | Finanzwesen |
 TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY | 198.0THB | 0.00% | 0.0THB | Verkauf | 301 | 59.598K | 65.281BTHB | 23.13 | 8.56THB | — | Verbrauchsgüter |
 ADVANCADVANCED INFO SERVICE PUBLIC COMPANY | 188.5THB | −0.79% | −1.5THB | Verkauf | 3.419M | 644.536M | 560.444BTHB | 22.15 | 8.58THB | — | Kommunikation |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY | 186.0THB | −0.53% | −1.0THB | Kauf | 20.275K | 3.771M | 14.252BTHB | 8.56 | 21.85THB | — | Hersteller Produktion |
| AALUCONALUCON PUBLIC COMPANY LIMITED | 184.0THB | 0.55% | 1.0THB | Neutral | 800 | 147.2K | 7.949BTHB | 11.66 | 15.69THB | — | Verarbeitende Industrie |
 PTTEPPTT EXPLORATION AND PRODUCTION | 182.5THB | −1.88% | −3.5THB | Verkauf | 14.183M | 2.588B | 724.522BTHB | 11.15 | 16.68THB | — | Energie Mineralien |
 GYTGOODYEAR (THAILAND) PUBLIC COMPANY | 178.5THB | 0.00% | 0.0THB | Kauf | 700 | 124.95K | 1.321BTHB | — | −0.33THB | — | Gebrauchsgüter |
 EGCOELECTRICITY GENERATING PUBLIC COMPANY | 170.0THB | −0.58% | −1.0THB | Verkauf | 723.574K | 123.008M | 89.499BTHB | 23.20 | 7.37THB | 1.129K | Versorgungseinrichtungen |
 AEONTSAEON THANA SINSAP (THAILAND) | 166.0THB | −0.60% | −1.0THB | Kauf | 269.641K | 44.76M | 41.5BTHB | 11.15 | 14.98THB | — | Finanzwesen |
| CCHOTIKIANG HUAT SEA GULL TRADING FROZEN FOOD | 159.0THB | −0.63% | −1.0THB | Kauf | 201 | 31.959K | 1.193BTHB | 7.85 | 20.37THB | — | Vertriebsdienstleistungen |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY LIMITED | 150.0THB | 0.67% | 1.0THB | Kauf | 65.848K | 9.877M | 44.7BTHB | 11.62 | 12.83THB | — | Nicht Energie Mineralien |
 BBLBANGKOK BANK PUBLIC COMPANY LIMITED | 143.5THB | −1.03% | −1.5THB | Neutral | 4.928M | 707.133M | 273.919BTHB | 9.87 | 14.70THB | — | Finanzwesen |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 142.5THB | −1.04% | −1.5THB | Starker Verkauf | 9.265M | 1.32B | 337.629BTHB | 8.03 | 17.93THB | — | Finanzwesen |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 125.5THB | 0.40% | 0.5THB | Kauf | 25.6K | 3.213M | 7.405BTHB | 8.78 | 14.24THB | — | Finanzwesen |
 BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED | 120.0THB | −0.83% | −1.0THB | Kauf | 1.168M | 140.151M | 12BTHB | 102.88 | 1.18THB | — | Gewerbliche Dienstleistungen |
| SSFPSIAM FOOD PRODUCTS PUBLIC COMPANY | 115.0THB | −2.54% | −3.0THB | Starker Verkauf | 500 | 57.5K | 2.415BTHB | 12.73 | 9.03THB | — | Verbrauchsgüter |
 SCBSCB X PUBLIC COMPANY LIMITED | 105.0THB | −0.47% | −0.5THB | Verkauf | 6.219M | 652.961M | 353.546BTHB | 9.65 | 10.93THB | — | Finanzwesen |
| NNEWWATTANA KARNPAET PUBLIC COMPANY LIMITED | 102.0THB | 0.00% | 0.0THB | Kauf | 3.902K | 398.004K | 1.02BTHB | 11.14 | 9.16THB | — | Gesundheitswesen |
 TISCOTISCO FINANCIAL GROUP PUBLIC COMPANY | 97.25THB | −0.51% | −0.50THB | Kauf | 1.957M | 190.321M | 77.864BTHB | 10.85 | 9.01THB | — | Finanzwesen |
 EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 97.00THB | −0.26% | −0.25THB | Kauf | 5.648M | 547.902M | 361.81BTHB | 49.60 | 1.96THB | — | Versorgungseinrichtungen |
 CBGCARABAO GROUP PUBLIC COMPANY LIMITED | 95.75THB | 0.26% | 0.25THB | Kauf | 2.072M | 198.376M | 95.75BTHB | 38.34 | 2.49THB | — | Verbrauchsgüter |
| KKDHTHONBURI MEDICAL CENTRE PUBLIC COMPANY | 93.00THB | −2.11% | −2.00THB | Kauf | 351 | 32.643K | 1.803BTHB | 20.54 | 4.63THB | — | Gesundheitswesen |
| JJCTJACK CHIA INDUSTRIES (THAILAND) | 80.50THB | 2.55% | 2.00THB | Kauf | 1.3K | 104.65K | 1.087BTHB | 13.57 | 5.79THB | — | Gesundheit Technologie |
 AOTAIRPORTS OF THAILAND PUBLIC COMPANY | 73.75THB | −0.34% | −0.25THB | Neutral | 18.451M | 1.361B | 1.054TTHB | — | −0.78THB | — | Transportmittel |
 INTUCHINTOUCH HOLDINGS PUBLIC COMPANY LIMITED | 73.75THB | 0.00% | 0.00THB | Kauf | 1.284M | 94.679M | 236.473BTHB | 23.04 | 3.20THB | 55 | Elektronik Technologie |
 CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED | 71.00THB | 0.35% | 0.25THB | Kauf | 9.605M | 681.928M | 317.43BTHB | 32.38 | 2.19THB | 4.712K | Finanzwesen |
 KKPKIATNAKIN PHATRA BANK PUBLIC COMPANY | 70.25THB | −0.71% | −0.50THB | Verkauf | 2.045M | 143.627M | 59.484BTHB | 7.31 | 9.68THB | — | Finanzwesen |
 JMTJMT NETWORK SERVICES PUBLIC COMPANY | 69.75THB | −0.36% | −0.25THB | Kauf | 2.73M | 190.432M | 101.766BTHB | 57.54 | 1.22THB | — | Gewerbliche Dienstleistungen |
 GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY | 69.50THB | −0.71% | −0.50THB | Kauf | 3.771M | 262.056M | 195.971BTHB | 79.08 | 0.89THB | — | Versorgungseinrichtungen |
 PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED | 69.25THB | 0.00% | 0.00THB | Starker Kauf | 9.2K | 637.1K | 31.163BTHB | 18.80 | 3.68THB | — | Verbrauchsgüter |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 64.75THB | −1.52% | −1.00THB | Kauf | 24.645M | 1.596B | 581.656BTHB | 37.09 | 1.77THB | 63.414K | Einzelhandel |
 DITTODITTO (THAILAND) PUBLIC COMPANY LIMITED | 64.75THB | 0.00% | 0.00THB | Verkauf | 1.32M | 85.49M | 34.188BTHB | 129.14 | 0.51THB | — | Vertriebsdienstleistungen |
 THGTHONBURI HEALTHCARE GROUP PUBLIC COMPANY | 64.50THB | 0.00% | 0.00THB | Verkauf | 7.294M | 470.431M | 54.321BTHB | 27.31 | 2.36THB | — | Gesundheitswesen |
 SPCSAHA PATHANAPIBUL PUBLIC COMPANY LIMITED | 64.00THB | 0.39% | 0.25THB | Verkauf | 407 | 26.048K | 20.895BTHB | 12.79 | 4.98THB | — | Vertriebsdienstleistungen |
| 33K-BATTHAI ENERGY STORAGE TECHNOLOGY | 62.75THB | 0.80% | 0.50THB | Verkauf | 525 | 32.944K | 4.92BTHB | 21.72 | 2.87THB | — | Gebrauchsgüter |
 BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY | 60.50THB | 0.41% | 0.25THB | Starker Kauf | 8.3K | 502.15K | 18.15BTHB | 3.26 | 18.50THB | — | Verarbeitende Industrie |
 UPFUNION PIONEER PUBLIC COMPANY LIMITED | 60.00THB | −1.23% | −0.75THB | Kauf | 510 | 30.6K | 450MTHB | 12.33 | 4.93THB | — | Hersteller Produktion |
 KTCKRUNGTHAI CARD PUBLIC COMPANY LIMITED | 59.00THB | −0.84% | −0.50THB | Kauf | 5.251M | 309.79M | 152.122BTHB | 23.03 | 2.58THB | — | Finanzwesen |
 BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED | 57.50THB | 1.32% | 0.75THB | Kauf | 2.471M | 142.063M | 11.5BTHB | 103.18 | 0.55THB | — | Technologie Dienstleistungen |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 56.75THB | 0.89% | 0.50THB | Neutral | 1.678M | 95.207M | 52.26BTHB | 34.14 | 1.65THB | — | Verbraucher Dienstleistungen |
 SCGPSCG PACKAGING PUBLIC COMPANY LIMITED | 56.50THB | 0.44% | 0.25THB | Starker Kauf | 4.532M | 256.077M | 242.55BTHB | 32.34 | 1.74THB | 23.341K | Verarbeitende Industrie |
 TOPTHAI OIL PUBLIC COMPANY LIMITED | 55.75THB | −1.33% | −0.75THB | Kauf | 7.466M | 416.256M | 113.732BTHB | 3.07 | 18.41THB | — | Energie Mineralien |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 55.50THB | 0.00% | 0.00THB | Starker Kauf | 1.303K | 72.317K | 7.215BTHB | — | −1.93THB | — | Verbraucher Dienstleistungen |
 HANAHANA MICROELECTRONICS PUBLIC COMPANY | 54.50THB | −2.24% | −1.25THB | Kauf | 22.978M | 1.252B | 43.866BTHB | 46.25 | 1.21THB | — | Elektronik Technologie |
 RAMRAMKHAMHAENG HOSPITAL PUBLIC COMPANY | 54.00THB | 0.00% | 0.00THB | Verkauf | 235.839K | 12.735M | 64.8BTHB | 18.48 | 2.92THB | — | Gesundheitswesen |
 GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY | 53.25THB | 0.00% | 0.00THB | Kauf | 11.392M | 606.616M | 624.79BTHB | 68.99 | 0.77THB | — | Versorgungseinrichtungen |
 TIPHDHIPAYA GROUP HOLDINGS PUBLIC COMPANY | 51.25THB | 0.00% | 0.00THB | Verkauf | 4.685M | 240.111M | 30.457BTHB | 31.25 | 1.64THB | — | Finanzwesen |
 KCEKCE ELECTRONICS PUBLIC COMPANY LIMITED | 50.00THB | −1.48% | −0.75THB | Kauf | 19.038M | 951.897M | 59.089BTHB | 23.83 | 2.13THB | — | Elektronik Technologie |
| TTTTTORAY TEXTILES (THAILAND) PUBLIC COMPANY | 49.75THB | 1.02% | 0.50THB | Kauf | 125 | 6.219K | 2.878BTHB | 63.69 | 0.77THB | — | Verarbeitende Industrie |
| CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 49.00THB | 1.03% | 0.50THB | Starker Kauf | 600 | 29.4K | 2.644BTHB | 10.85 | 4.49THB | — | Verarbeitende Industrie |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 48.75THB | −1.02% | −0.50THB | Neutral | 43.829K | 2.137M | 18.281BTHB | 15.42 | 3.19THB | — | Verbraucher Dienstleistungen |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 48.50THB | 0.52% | 0.25THB | Kauf | 3.151M | 152.816M | 65.475BTHB | 1237.18 | 0.04THB | — | Verbraucher Dienstleistungen |
| TTRTHAI RAYON PUBLIC COMPANY LIMITED | 48.00THB | −1.03% | −0.50THB | Verkauf | 5.8K | 278.4K | 9.677BTHB | 3.01 | 16.11THB | — | Verarbeitende Industrie |
 SAWADSRISAWAD CORPORATION PUBLIC COMPANY | 47.00THB | 2.17% | 1.00THB | Kauf | 12.171M | 572.059M | 64.538BTHB | 14.33 | 3.21THB | — | Finanzwesen |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC COMPANY | 46.75THB | −2.60% | −1.25THB | Neutral | 21.219M | 991.978M | 210.789BTHB | — | −1.01THB | 10.819K | Energie Mineralien |
 MEGAMEGA LIFESCIENCES PUBLIC COMPANY LIMITED | 46.00THB | −0.54% | −0.25THB | Verkauf | 578.608K | 26.616M | 40.106BTHB | 17.25 | 2.68THB | — | Gesundheit Technologie |
 JMARTJAY MART PUBLIC COMPANY LIMITED | 44.00THB | −0.56% | −0.25THB | Verkauf | 3.47M | 152.698M | 62.227BTHB | 19.07 | 2.46THB | — | Vertriebsdienstleistungen |
 CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY | 43.75THB | −0.57% | −0.25THB | Kauf | 11.673M | 510.678M | 263.856BTHB | 42.56 | 1.03THB | — | Einzelhandel |
 DTACTOTAL ACCESS COMMUNICATION | 42.25THB | 0.00% | 0.00THB | Verkauf | 2.807M | 118.61M | 100.04BTHB | 41.87 | 1.01THB | — | Kommunikation |
 TCAPTHANACHART CAPITAL PUBLIC COMPANY | 42.25THB | 0.00% | 0.00THB | Kauf | 1.572M | 66.432M | 43.488BTHB | 7.51 | 5.63THB | — | Finanzwesen |
 IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED | 41.75THB | −1.76% | −0.75THB | Starker Verkauf | 11.541M | 481.854M | 234.408BTHB | 5.04 | 8.43THB | — | Verarbeitende Industrie |
 AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY | 41.25THB | 0.00% | 0.00THB | Verkauf | 6.302K | 259.958K | 15.88BTHB | 17.11 | 2.41THB | — | Finanzwesen |
 RATCHRATCH GROUP PUBLIC COMPANY LIMITED | 40.75THB | −0.61% | −0.25THB | Verkauf | 2.448M | 99.776M | 88.631BTHB | 9.30 | 4.41THB | — | Versorgungseinrichtungen |
| TTHIPTHANTAWAN INDUSTRY PUBLIC COMPANY | 40.00THB | −1.23% | −0.50THB | Verkauf | 133.413K | 5.337M | 3.6BTHB | 7.91 | 5.12THB | — | Verarbeitende Industrie |
| NNTVNONTHAVEJ HOSPITAL PUBLIC COMPANY | 39.75THB | 0.00% | 0.00THB | Kauf | 44.205K | 1.757M | 6.36BTHB | 23.97 | 1.66THB | — | Gesundheitswesen |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PUBLIC COMPANY | 39.50THB | 0.00% | 0.00THB | Kauf | 1.122M | 44.32M | 8.69BTHB | 43.61 | 0.91THB | 676 | Gesundheitswesen |
 MAKROSIAM MAKRO PUBLIC COMPANY LIMITED | 39.50THB | 0.00% | 0.00THB | Kauf | 11.098M | 438.386M | 417.923BTHB | 21.35 | 1.85THB | — | Einzelhandel |
 TQMTQM ALPHA PUBLIC COMPANY LIMITED | 39.25THB | −0.63% | −0.25THB | Kauf | 1.291M | 50.656M | 23.55BTHB | 28.78 | 1.37THB | — | Finanzwesen |
 MTCMUANGTHAI CAPITAL PUBLIC COMPANY LIMITED | 38.50THB | 0.65% | 0.25THB | Kauf | 11.278M | 434.212M | 81.62BTHB | 16.02 | 2.39THB | — | Finanzwesen |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 38.50THB | −0.65% | −0.25THB | Verkauf | 616.708K | 23.743M | 11.869BTHB | 21.52 | 1.80THB | — | Verbrauchsgüter |
 BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED | 37.75THB | 0.67% | 0.25THB | Starker Kauf | 5.214M | 196.843M | 98.41BTHB | — | −0.35THB | — | Versorgungseinrichtungen |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 37.75THB | 0.00% | 0.00THB | Verkauf | 271.105K | 10.234M | 3.775BTHB | 41.01 | 0.92THB | — | Gewerbliche Dienstleistungen |
 FORTHFORTH CORPORATION PUBLIC COMPANY LIMITED | 37.00THB | 0.00% | 0.00THB | Verkauf | 2.228M | 82.45M | 34.609BTHB | 43.02 | 0.86THB | — | Elektronik Technologie |
 ASKASIA SERMKIJ LEASING PUBLIC COMPANY | 36.75THB | 0.00% | 0.00THB | Kauf | 1.758M | 64.613M | 19.398BTHB | 13.43 | 2.74THB | — | Finanzwesen |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMITED | 36.25THB | 0.00% | 0.00THB | Kauf | 1.1K | 39.875K | 1.446BTHB | 11.49 | 3.16THB | — | Verarbeitende Industrie |
 WACOALTHAI WACOAL PUBLIC COMPANY LIMITED | 36.25THB | 0.00% | 0.00THB | Kauf | 200 | 7.25K | 4.35BTHB | 53.16 | 0.68THB | — | Verbrauchsgüter |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC COMPANY | 35.75THB | 0.00% | 0.00THB | Verkauf | 5.1K | 182.325K | 6.435BTHB | 15.13 | 2.36THB | — | Gesundheitswesen |
 JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY | 35.50THB | −5.33% | −2.00THB | Verkauf | 1.157M | 41.083M | 25.079BTHB | 128.51 | 0.29THB | — | Technologie Dienstleistungen |
| BBTGBETAGRO PUBLIC COMPANY LIMITED | 34.75THB | 0.00% | 0.00THB | Verkauf | 3.706M | 128.776M | 69.5BTHB | — | — | 32.042K | Verarbeitende Industrie |
| CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 34.75THB | −2.11% | −0.75THB | Verkauf | 516.87K | 17.961M | 1.39BTHB | 5.11 | 6.94THB | — | Verbrauchsgüter |
| TTNLTHANULUX PUBLIC COMPANY LIMITED | 33.75THB | −0.74% | −0.25THB | Neutral | 4.4K | 148.5K | 4.05BTHB | 46.91 | 0.72THB | — | Verbrauchsgüter |
 BJCBERLI JUCKER PUBLIC COMPANY LIMITED | 33.75THB | −0.74% | −0.25THB | Neutral | 4.544M | 153.366M | 135.232BTHB | 28.60 | 1.19THB | — | Verarbeitende Industrie |
| SS&JS & J INTERNATIONAL ENTERPRISES | 33.25THB | 0.76% | 0.25THB | Kauf | 700 | 23.275K | 4.948BTHB | 10.25 | 3.22THB | — | Verbrauchsgüter |
 AHAAPICO HITECH PUBLIC COMPANY LIMITED | 33.25THB | −5.00% | −1.75THB | Kauf | 3.546M | 117.906M | 11.799BTHB | 8.06 | 4.34THB | — | Gebrauchsgüter |
| FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | 33.00THB | 0.76% | 0.25THB | Starker Kauf | 4.1K | 135.3K | 581.602MTHB | 37.77 | 0.87THB | — | Verbrauchsgüter |
 PTTPTT PUBLIC COMPANY LIMITED | 33.00THB | −0.75% | −0.25THB | Starker Verkauf | 28.348M | 935.493M | 942.579BTHB | 9.40 | 3.54THB | — | Energie Mineralien |
| IICCI.C.C. INTERNATIONAL PUBLIC COMPANY | 33.00THB | 1.54% | 0.50THB | Kauf | 100 | 3.3K | 9.591BTHB | 23.66 | 1.37THB | — | Vertriebsdienstleistungen |
 TOATOA PAINT (THAILAND) PUBLIC COMPANY | 32.75THB | −1.50% | −0.50THB | Kauf | 580.648K | 19.016M | 66.45BTHB | 42.06 | 0.79THB | — | Verarbeitende Industrie |
 SINGERSINGER THAILAND PUBLIC COMPANY LIMITED | 32.50THB | 0.78% | 0.25THB | Verkauf | 2.317M | 75.288M | 26.359BTHB | 25.23 | 1.29THB | — | Vertriebsdienstleistungen |
 COM7COM7 PUBLIC COMPANY LIMITED | 32.50THB | −0.76% | −0.25THB | Kauf | 2.546M | 82.737M | 78BTHB | 25.90 | 1.26THB | — | Einzelhandel |