Verarbeitende Industrie (Sektor)
174
Aktien
3588.890B
Marktkapitalisierung
8.722M
Volumen
−0.50%
Änderung
−5.15%
Perf Monat
−14.16%
Perf Jahr
−4.59%
Perf YTD
Unternehmen
Branchen |
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Verkaufen | 66.100K | 213.000M | — | -0.09 | — | Chemicals: Speziell |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -1.39% | -0.01 | Verkaufen | 66.100K | 213.000M | — | -0.09 | — | Chemicals: Speziell |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.57 | 5.56% | 0.03 | Starker Verkauf | 78.400K | 378.000M | — | -0.04 | — | Industrielle Spezialgebiete |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | 5.56% | 0.03 | Starker Verkauf | 78.400K | 378.000M | — | -0.04 | — | Industrielle Spezialgebiete |
|
AFC.F
ASIA FIBER PUBLIC COMPANY LIMITED FOREIGN
|
3.30 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Textilien |
|
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.06 | -0.93% | -0.01 | Verkaufen | 1.338M | 3.080B | 14.91 | 0.07 | — | Industrielle Spezialgebiete |
|
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | -0.93% | -0.01 | Verkaufen | 1.338M | 3.080B | 14.91 | 0.07 | — | Industrielle Spezialgebiete |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | Kaufen | 615.800K | 1.936B | — | -0.03 | — | Chemicals: Speziell |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | Kaufen | 615.800K | 1.936B | — | -0.03 | — | Chemicals: Speziell |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.05 | -1.83% | -0.15 | Verkaufen | 195.500K | 3.275B | 63.66 | 0.13 | — | Container/Verpackungen |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -1.83% | -0.15 | Verkaufen | 195.500K | 3.275B | 63.66 | 0.13 | — | Container/Verpackungen |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
152.00 | 0.00% | 0.00 | Verkaufen | 400 | 6.566B | 10.83 | 14.04 | — | Container/Verpackungen |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
152.00 | 0.00% | 0.00 | Verkaufen | 400 | 6.566B | 10.83 | 14.04 | — | Container/Verpackungen |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.72 | 1.41% | 0.01 | Starker Verkauf | 21.900K | 680.369M | 16.14 | 0.04 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
APURE.F
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
30.00 | 0.00% | 0.00 | Neutral | 0 | — | 17.05 | 0.04 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 1.41% | 0.01 | Starker Verkauf | 21.900K | 680.369M | 16.14 | 0.04 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
41.00 | 0.00% | 0.00 | Kaufen | 11.700K | 12.300B | 6.95 | 5.90 | — | Chemicals: Speziell |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
41.00 | 0.00% | 0.00 | Kaufen | 11.700K | 12.300B | 6.95 | 5.90 | — | Chemicals: Speziell |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
13.00 | 0.00% | 0.00 | Verkaufen | 221.000K | 9.236B | 19.25 | 0.69 | — | Container/Verpackungen |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | 0.00% | 0.00 | Verkaufen | 221.000K | 9.236B | 19.25 | 0.69 | — | Container/Verpackungen |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
43.50 | 0.58% | 0.25 | Kaufen | 1.248M | 172.294B | 24.85 | 1.73 | — | Container/Verpackungen |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | 0.58% | 0.25 | Kaufen | 1.248M | 172.294B | 24.85 | 1.73 | — | Container/Verpackungen |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.90 | -1.02% | -0.04 | Starker Verkauf | 18.900K | 3.216B | — | -0.01 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
BRR.F
BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN
|
6.80 | 0.00% | 0.00 | Kaufen | 0 | 3.216B | — | -0.01 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -1.02% | -0.04 | Starker Verkauf | 18.900K | 3.216B | — | -0.01 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.03 | -0.96% | -0.01 | Verkaufen | 100 | 612.524M | 29.55 | 0.04 | — | Industrielle Spezialgebiete |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -0.96% | -0.01 | Verkaufen | 100 | 612.524M | 29.55 | 0.04 | — | Industrielle Spezialgebiete |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
30.00 | -1.64% | -0.50 | Kaufen | 31.822M | 173.911B | 15.40 | 1.98 | 133389.00 | Landwirtschaftliche Rohstoffe / Müllerei |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
30.00 | -1.64% | -0.50 | Kaufen | 31.822M | 173.918B | 15.40 | 1.98 | 133389.00 | Landwirtschaftliche Rohstoffe / Müllerei |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.63 | -0.61% | -0.01 | Kaufen | 45.300K | 1.031B | 53.44 | 0.03 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
CPI.F
CHUMPORN PALM OIL INDUSTRY FOREIGN
|
0.03 | 0.00% | 0.00 | Kaufen | 0 | 1.031B | 50.82 | 0.03 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.63 | -0.61% | -0.01 | Kaufen | 45.300K | 1.031B | 53.44 | 0.03 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.96 | -4.95% | -0.05 | Kaufen | 10.000K | 444.242M | — | -0.15 | — | Textilien |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -4.95% | -0.05 | Kaufen | 10.000K | 444.242M | — | -0.15 | — | Textilien |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
52.75 | 0.00% | 0.00 | Kaufen | 4.100K | 2.785B | 6.31 | 8.39 | — | Container/Verpackungen |
|
CSC.F
CROWN SEAL PUBLIC COMPANY LIMITED FOREIGN
|
77.00 | 0.00% | 0.00 | Kaufen | 0 | 3.909B | — | — | — | Container/Verpackungen |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
52.75 | 0.00% | 0.00 | Kaufen | 4.100K | 2.743B | 6.31 | 8.39 | — | Container/Verpackungen |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.14 | 0.00% | 0.00 | Verkaufen | 16.200K | 1.361B | 13.04 | 0.17 | — | Textilien |
|
CWT.F
CHAI WATANA TANNERY GROUP PUBLIC COMPANY FOREIGN
|
8.20 | 0.00% | 0.00 | Kaufen | 0 | — | 13.04 | 0.17 | — | Textilien |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.14 | 0.00% | 0.00 | Verkaufen | 16.200K | 1.361B | 13.04 | 0.17 | — | Textilien |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Neutral | 647.900K | 419.570M | — | -0.16 | — | Industrielle Spezialgebiete |
|
DIMET.F
DIMET (SIAM) PUBLIC COMPANY LIMITED FOREIGN
|
1.00 | 0.00% | 0.00 | Kaufen | 0 | 419.570M | — | -0.16 | — | Industrielle Spezialgebiete |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Neutral | 647.900K | 419.570M | — | -0.16 | — | Industrielle Spezialgebiete |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.49 | 0.00% | 0.00 | Starker Verkauf | 100 | 844.480M | 34.10 | 0.04 | — | Industrielle Spezialgebiete |
|
EASON.F
EASON PAINT PUBLIC COMPANY LIMITED FOREIGN
|
3.00 | 0.00% | 0.00 | Kaufen | 0 | 844.480M | 34.55 | 0.04 | — | Industrielle Spezialgebiete |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.00% | 0.00 | Starker Verkauf | 100 | 844.480M | 34.17 | 0.04 | — | Industrielle Spezialgebiete |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.10 | 0.83% | 0.05 | Starker Verkauf | 4.913M | 17.780B | 20.19 | 0.31 | — | Industrielle Spezialgebiete |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.10 | 0.83% | 0.05 | Starker Verkauf | 4.913M | 17.780B | 20.19 | 0.31 | — | Industrielle Spezialgebiete |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
13.30 | 0.00% | 0.00 | Kaufen | 786.900K | 13.922B | 40.28 | 0.34 | — | Chemicals: Speziell |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
13.30 | 0.00% | 0.00 | Kaufen | 786.900K | 13.922B | 40.28 | 0.34 | — | Chemicals: Speziell |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.76 | 1.33% | 0.01 | Kaufen | 1.015M | 1.424B | — | -0.10 | — | Container/Verpackungen |
|
GLOCON.F
GLOBAL CONSUMER PUBLIC COMPANY LIMITED FOREIGN
|
10.20 | 0.00% | 0.00 | Kaufen | 0 | — | — | -0.10 | — | Container/Verpackungen |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 1.33% | 0.01 | Kaufen | 1.015M | 1.424B | — | -0.12 | — | Container/Verpackungen |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
30.00 | 0.84% | 0.25 | Starker Verkauf | 27.956M | 168.436B | 20.87 | 1.44 | — | Chemicals: Speziell |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | 0.84% | 0.25 | Starker Verkauf | 27.956M | 168.436B | 9.69 | 3.10 | — | Chemicals: Speziell |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.18 | -2.48% | -0.03 | Verkaufen | 26.100K | 339.160M | — | -0.04 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
KASET.F
THAI HA PUBLIC COMPANY LIMITED FOREIGN
|
1.20 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | -2.48% | -0.03 | Verkaufen | 26.100K | 339.160M | — | -0.04 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.84 | 0.52% | 0.02 | Kaufen | 7.700K | 2.280B | 9.08 | 0.42 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | 0.52% | 0.02 | Kaufen | 7.700K | 2.280B | 9.08 | 0.42 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.46 | 0.00% | 0.00 | Kaufen | 2.667M | 10.585B | 12.88 | 0.19 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.46 | 0.00% | 0.00 | Kaufen | 2.667M | 10.585B | 12.88 | 0.19 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Starker Verkauf | 12.400K | 1.955B | 20.08 | 0.11 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Starker Verkauf | 12.400K | 1.955B | 20.08 | 0.11 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.98 | -0.67% | -0.02 | Verkaufen | 30.300K | 575.685M | 12.76 | 0.24 | — | Container/Verpackungen |
|
MBAX.F
MULTIBAX PUBLIC COMPANY LIMITED FOREIGN
|
2.06 | 0.00% | 0.00 | Neutral | 0 | 575.685M | 12.93 | 0.24 | — | Container/Verpackungen |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -0.67% | -0.02 | Verkaufen | 30.300K | 575.685M | 12.76 | 0.24 | — | Container/Verpackungen |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.70 | 1.19% | 0.02 | Verkaufen | 100 | 684.000M | 11.18 | 0.15 | — | Chemicals: Speziell |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.70 | 1.19% | 0.02 | Verkaufen | 100 | 684.000M | 11.18 | 0.15 | — | Chemicals: Speziell |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.32 | -0.85% | -0.02 | Kaufen | 450.000K | 2.328B | — | -0.04 | — | Chemikalien: Landwirtschaft |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -0.85% | -0.02 | Kaufen | 450.000K | 2.328B | — | -0.04 | — | Chemikalien: Landwirtschaft |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.50 | -1.21% | -0.30 | Verkaufen | 500 | 522.602M | — | -1.68 | — | Industrielle Spezialgebiete |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | -1.21% | -0.30 | Verkaufen | 500 | 522.602M | — | -1.68 | — | Industrielle Spezialgebiete |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | Verkaufen | 8.600K | 1.580B | 13.74 | 0.81 | — | Chemikalien: Landwirtschaft |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | Verkaufen | 8.600K | 1.580B | 13.74 | 0.81 | — | Chemikalien: Landwirtschaft |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.18 | -1.67% | -0.02 | Starker Verkauf | 79.700K | 688.896M | 28.99 | 0.04 | — | Container/Verpackungen |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.18 | -1.67% | -0.02 | Starker Verkauf | 79.700K | 688.896M | 28.99 | 0.04 | — | Container/Verpackungen |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
6.50 | 0.00% | 0.00 | Starker Verkauf | 1.000K | 728.640M | — | -0.05 | — | Chemikalien: Landwirtschaft |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.50 | 0.00% | 0.00 | Starker Verkauf | 1.000K | 728.640M | — | -0.05 | — | Chemikalien: Landwirtschaft |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.54 | -1.82% | -0.01 | Verkaufen | 40.800K | 364.675M | — | -1.29 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
PPPM.F
PP PRIME PUBLIC COMPANY LIMITED FOREIGN
|
1.86 | 0.00% | 0.00 | Kaufen | 0 | — | — | — | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | -1.82% | -0.01 | Verkaufen | 40.800K | 364.668M | — | -1.29 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
PRG
PATUM RICE MILL AND GRANARY
|
12.30 | -0.81% | -0.10 | Starker Verkauf | 200 | 7.440B | 22.48 | 0.55 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
12.30 | -0.81% | -0.10 | Starker Verkauf | 200 | 7.440B | 22.48 | 0.55 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
14.00 | 0.00% | 0.00 | Starker Verkauf | 202.400K | 12.780B | 4.90 | 2.90 | — | Chemicals: Speziell |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.00 | 0.00% | 0.00 | Starker Verkauf | 202.400K | 12.780B | 4.90 | 2.90 | — | Chemicals: Speziell |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
50.25 | -0.50% | -0.25 | Starker Verkauf | 18.949M | 250.147B | 16.28 | 3.41 | — | Chemicals: Speziell |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
50.25 | -0.50% | -0.25 | Starker Verkauf | 18.949M | 250.241B | 16.28 | 3.41 | — | Chemicals: Speziell |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.85 | 1.19% | 0.01 | Verkaufen | 69.900K | 1.262B | — | -0.02 | — | Industrielle Spezialgebiete |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 1.19% | 0.01 | Verkaufen | 69.900K | 1.262B | — | -0.02 | — | Industrielle Spezialgebiete |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
360.00 | -0.83% | -3.00 | Starker Verkauf | 1.832M | 442.800B | 12.52 | 29.48 | — | Chemicals: Speziell |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
360.00 | -1.37% | -5.00 | Verkaufen | 100 | 438.000B | 12.72 | 29.48 | — | Chemicals: Speziell |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
360.00 | -0.83% | -3.00 | Starker Verkauf | 1.832M | 442.800B | 12.52 | 29.48 | — | Chemicals: Speziell |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.54 | -0.78% | -0.02 | Verkaufen | 54.000K | 724.997M | 12.83 | 0.19 | — | Industrielle Spezialgebiete |
|
SELIC.F
SELIC CORP PUBLIC COMPANY LIMITED FOREIGN
|
2.90 | 0.00% | 0.00 | Kaufen | 0 | 724.997M | — | 0.19 | — | Industrielle Spezialgebiete |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -0.78% | -0.02 | Verkaufen | 54.000K | 724.997M | 12.83 | 0.19 | — | Industrielle Spezialgebiete |
|
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
4.42 | 2.79% | 0.12 | Kaufen | 4.702M | 1.722B | — | — | — | Container/Verpackungen |
|
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | 2.79% | 0.12 | Kaufen | 4.702M | 1.722B | — | — | — | Container/Verpackungen |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
6.35 | -0.78% | -0.05 | Verkaufen | 169.200K | 3.400B | 8.45 | 0.75 | — | Container/Verpackungen |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
6.35 | -0.78% | -0.05 | Verkaufen | 169.200K | 3.400B | 8.45 | 0.75 | — | Container/Verpackungen |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.30 | 1.65% | 0.20 | Verkaufen | 1.200K | 4.175B | 13.44 | 0.90 | — | Industrielle Spezialgebiete |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.30 | 1.65% | 0.20 | Verkaufen | 1.200K | 4.175B | 13.09 | 0.92 | — | Industrielle Spezialgebiete |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
10.90 | 3.81% | 0.40 | Kaufen | 13.157M | 15.667B | — | -0.05 | — | Industrielle Spezialgebiete |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.90 | 3.81% | 0.40 | Kaufen | 13.157M | 15.667B | — | -0.05 | — | Industrielle Spezialgebiete |
|
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
42.75 | 0.00% | 0.00 | Starker Verkauf | 2.600K | 12.900B | 9.91 | 4.34 | — | Textilien |
|
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | 0.00% | 0.00 | Starker Verkauf | 2.600K | 12.900B | 8.80 | 4.89 | — | Textilien |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.74 | -0.53% | -0.02 | Kaufen | 23.600K | 1.116B | 12.92 | 0.37 | — | Industrielle Spezialgebiete |
|
SWC.F
SHERWOOD CORPORATION (THAILAND) FOREIGN
|
10.00 | 0.00% | 0.00 | Kaufen | 0 | 1.116B | — | 0.37 | — | Industrielle Spezialgebiete |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.74 | -0.53% | -0.02 | Kaufen | 23.600K | 1.116B | 12.92 | 0.37 | — | Industrielle Spezialgebiete |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.82 | 1.06% | 0.04 | Kaufen | 1.645M | 3.760B | 6.54 | 0.58 | — | Chemicals: Speziell |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | 1.06% | 0.04 | Kaufen | 1.645M | 3.760B | 6.54 | 0.58 | — | Chemicals: Speziell |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.30 | -0.49% | -0.10 | Verkaufen | 31.100K | 11.928B | 13.30 | 1.53 | — | Chemikalien: Landwirtschaft |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.30 | -0.49% | -0.10 | Verkaufen | 31.100K | 11.928B | 13.30 | 1.53 | — | Chemikalien: Landwirtschaft |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.76 | 0.85% | 0.04 | Kaufen | 2.461M | 27.814B | 20.84 | 0.24 | 2565.00 | Landwirtschaftliche Rohstoffe / Müllerei |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 0.85% | 0.04 | Kaufen | 2.461M | 27.814B | 20.84 | 0.24 | 2565.00 | Landwirtschaftliche Rohstoffe / Müllerei |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Verkaufen | 300 | 102.375M | — | -0.07 | — | Industrielle Spezialgebiete |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Verkaufen | 300 | 102.375M | — | -0.07 | — | Industrielle Spezialgebiete |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
20.20 | -0.49% | -0.10 | Starker Kauf | 10.300K | 1.640B | 7.86 | 2.61 | — | Container/Verpackungen |
|
THIP.F
THANTAWAN INDUSTRY PUBLIC COMPANY FOREIGN
|
4.60 | 0.00% | 0.00 | Kaufen | 0 | — | — | — | — | Container/Verpackungen |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
20.20 | -0.49% | -0.10 | Starker Kauf | 10.300K | 1.640B | 7.86 | 2.61 | — | Container/Verpackungen |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.60 | 1.33% | 0.10 | Kaufen | 213.000K | 3.619B | 19.10 | 0.39 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 1.33% | 0.10 | Kaufen | 213.000K | 3.619B | 22.62 | 0.33 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
TMD
THAI METAL DRUM MANUFACTURING
|
26.50 | 0.00% | 0.00 | Kaufen | 3.100K | 3.975B | 11.91 | 2.22 | — | Container/Verpackungen |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
26.50 | 0.00% | 0.00 | Kaufen | 3.100K | 3.975B | 11.91 | 2.22 | — | Container/Verpackungen |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.82 | 0.71% | 0.02 | Kaufen | 7.000K | 1.124B | 12.94 | 0.22 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 0.71% | 0.02 | Kaufen | 7.000K | 1.124B | 12.94 | 0.22 | — | Landwirtschaftliche Rohstoffe / Müllerei |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.70 | -1.41% | -0.01 | Verkaufen | 400 | 220.467M | — | -0.22 | — | Chemicals: Speziell |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -1.41% | -0.01 | Verkaufen | 400 | 220.467M | — | -0.22 | — | Chemicals: Speziell |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
37.75 | 3.42% | 1.25 | Verkaufen | 1.345M | 74.058B | 35.40 | 1.03 | — | Industrielle Spezialgebiete |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
37.75 | 3.42% | 1.25 | Verkaufen | 1.345M | 74.058B | 35.40 | 1.03 | — | Industrielle Spezialgebiete |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.70 | 0.00% | 0.00 | Kaufen | 16.900K | 2.727B | 13.20 | 0.44 | — | Industrielle Spezialgebiete |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.70 | 0.00% | 0.00 | Kaufen | 16.900K | 2.727B | 13.20 | 0.44 | — | Industrielle Spezialgebiete |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
179.50 | -0.28% | -0.50 | Verkaufen | 100 | 1.077B | 9.69 | 18.58 | — | Container/Verpackungen |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
179.50 | -0.28% | -0.50 | Verkaufen | 100 | 1.077B | 9.69 | 18.58 | — | Container/Verpackungen |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | Kaufen | 10.000K | 662.175M | 129.45 | 0.04 | — | Industrielle Spezialgebiete |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | Kaufen | 10.000K | 662.175M | 129.45 | 0.04 | — | Industrielle Spezialgebiete |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.35 | 0.54% | 0.05 | Verkaufen | 3.000K | 3.053B | 27.97 | 0.33 | — | Container/Verpackungen |
|
TPAC.F
THAI PLASPAC PUBLIC COMPANY LIMITED FOREIGN
|
2.80 | 0.00% | 0.00 | Kaufen | 0 | 3.053B | — | 0.33 | — | Container/Verpackungen |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | 0.54% | 0.05 | Verkaufen | 3.000K | 3.053B | 27.96 | 0.33 | — | Container/Verpackungen |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.02 | 1.01% | 0.04 | Starker Verkauf | 500 | 1.668B | — | -0.34 | — | Container/Verpackungen |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | 1.01% | 0.04 | Starker Verkauf | 500 | 1.668B | — | -0.34 | — | Container/Verpackungen |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
10.10 | 1.00% | 0.10 | Kaufen | 1.600K | 1.080B | 13.77 | 0.73 | — | Textilien |
|
TPCORP.F
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED FOREIGN
|
4.60 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Textilien |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 1.00% | 0.10 | Kaufen | 1.600K | 1.080B | 13.77 | 0.73 | — | Textilien |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.08 | -1.82% | -0.02 | Starker Verkauf | 50.100K | 297.000M | 9.86 | 0.11 | — | Container/Verpackungen |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.08 | -1.82% | -0.02 | Starker Verkauf | 50.100K | 297.000M | 9.86 | 0.11 | — | Container/Verpackungen |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
17.50 | -2.78% | -0.50 | Kaufen | 800 | 656.250M | 25.50 | 0.71 | — | Container/Verpackungen |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
17.50 | -2.78% | -0.50 | Kaufen | 800 | 656.250M | 20.69 | 0.87 | — | Container/Verpackungen |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
27.50 | -0.90% | -0.25 | Verkaufen | 2.200K | 5.594B | 42.98 | 0.65 | — | Textilien |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | -0.90% | -0.25 | Verkaufen | 2.200K | 5.594B | 42.98 | 0.65 | — | Textilien |
Mehr laden
