Verarbeitende Industrie (Sektor)
150
Aktien
3887.778B
Market Cap
9.418M
Volumen
−1.06%
Änderung
−1.92%
Perf Monat
−6.25%
Perf Jahr
−4.19%
Perf YTD
Unternehmen
Branchen
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
2.60 | -1.52% | -0.04 | Verkaufen | 1.865M | 4850097.20 | 792.000M | 32.12 | 0.08 | — |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -1.52% | -0.04 | Verkaufen | 1.865M | 4849780.00 | 792.000M | 32.12 | 0.08 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.46 | -2.67% | -0.04 | Verkaufen | 9.366M | 13673840.24 | 1.089B | 11.18 | 0.13 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -2.67% | -0.04 | Verkaufen | 9.365M | 13673484.00 | 1.089B | 11.19 | 0.13 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
11.00 | -8.33% | -1.00 | Verkaufen | 768.775K | 8456525.00 | 546.891M | 14.70 | 0.82 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -8.33% | -1.00 | Verkaufen | 768.700K | 8455700.00 | 546.891M | 14.70 | 0.82 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
3.68 | -0.54% | -0.02 | Verkaufen | 239.275K | 880532.00 | 4.870B | 12.12 | 0.33 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -0.54% | -0.02 | Verkaufen | 239.200K | 880256.00 | 4.870B | 12.13 | 0.33 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
16.00 | -0.62% | -0.10 | Starker Verkauf | 198.709K | 3179344.00 | 7.084B | 15.15 | 1.06 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | -0.62% | -0.10 | Starker Verkauf | 198.700K | 3179200.00 | 7.084B | 15.15 | 1.06 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
188.50 | -0.26% | -0.50 | Verkaufen | 316 | 59566.00 | 8.143B | 11.59 | 16.30 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
188.50 | -0.26% | -0.50 | Verkaufen | 300 | 56550.00 | 8.143B | 11.59 | 16.30 | — |
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.40 | -1.82% | -0.10 | Starker Verkauf | 759.648K | 4102099.20 | 5.113B | 17.33 | 0.32 | — |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -1.82% | -0.10 | Starker Verkauf | 759.600K | 4101840.00 | 5.113B | 17.33 | 0.32 | — |
|
B
BBGI
BBGI PUBLIC COMPANY LIMITED
|
8.05 | -0.62% | -0.05 | Verkaufen | 642.991K | 5176077.55 | 11.713B | 5.02 | 1.62 | — |
|
B
BBGI.R
BBGI PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -0.62% | -0.05 | Verkaufen | 642.800K | 5174540.00 | — | — | — | — |
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
51.50 | 0.49% | 0.25 | Kauf | 37.100K | 1910650.00 | 15.375B | 3.59 | 14.29 | — |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
51.50 | 0.49% | 0.25 | Kauf | 37.100K | 1910650.00 | 15.375B | 3.59 | 14.29 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.50 | 0.96% | 0.10 | Kauf | 402.669K | 4228024.50 | 7.222B | 13.09 | 0.79 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.96% | 0.10 | Kauf | 402.500K | 4226250.00 | 7.222B | 13.09 | 0.79 | — |
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
32.50 | -1.52% | -0.50 | Verkaufen | 3.762M | 122267242.50 | 132.227B | 34.63 | 0.95 | — |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | -1.52% | -0.50 | Verkaufen | 3.762M | 122252000.00 | 132.227B | 34.64 | 0.95 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.55 | -3.48% | -0.20 | Verkaufen | 528.806K | 2934873.30 | 4.670B | 12.72 | 0.45 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -3.48% | -0.20 | Verkaufen | 528.800K | 2934840.00 | 4.670B | 12.72 | 0.45 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | -1.89% | -0.50 | Neutral | 32.978M | 857434084.00 | 222.951B | 26.74 | 1.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | -1.89% | -0.50 | Neutral | 32.977M | 857415000.00 | 222.951B | 26.74 | 1.00 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.00 | 1.01% | 0.04 | Verkaufen | 13.837M | 55348312.00 | 2.506B | 6.50 | 0.61 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
4.00 | 1.01% | 0.04 | Verkaufen | 13.836M | 55345200.00 | 2.506B | 6.50 | 0.61 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.86 | -9.39% | -0.40 | Verkaufen | 6.550M | 25283648.48 | 1.874B | 34.03 | 0.13 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -9.39% | -0.40 | Verkaufen | 6.550M | 25283000.00 | 1.874B | 34.03 | 0.13 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
47.00 | -0.53% | -0.25 | Starker Verkauf | 602 | 28294.00 | 2.457B | 11.97 | 3.95 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -0.53% | -0.25 | Starker Verkauf | 600 | 28200.00 | 2.457B | 11.97 | 3.95 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.76 | -2.13% | -0.06 | Starker Verkauf | 1.488M | 4106579.16 | 1.777B | 10.36 | 0.27 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.76 | -2.13% | -0.06 | Starker Verkauf | 1.488M | 4106052.00 | 1.777B | 10.36 | 0.27 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.53 | 0.00% | 0.00 | Kauf | 9.623M | 5100332.04 | 1.068B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 0.00% | 0.00 | Kauf | 9.623M | 5100296.00 | 1.068B | — | — | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
7.80 | -1.27% | -0.10 | Starker Verkauf | 156.100K | 1217580.00 | 1.817B | — | — | 687.00 |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | -1.27% | -0.10 | Starker Verkauf | 156.100K | 1217580.00 | — | — | — | 687.00 |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.33 | -2.21% | -0.03 | Starker Verkauf | 174.400K | 231952.00 | 770.800M | — | -0.12 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -2.21% | -0.03 | Starker Verkauf | 174.400K | 231952.00 | 770.800M | — | -0.12 | — |
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | Verkaufen | 5.776M | 4331625.00 | 4.226B | 16.14 | 0.05 | — |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | Verkaufen | 5.776M | 4331625.00 | 4.226B | 16.17 | 0.05 | — |
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
9.35 | -1.58% | -0.15 | Verkaufen | 6.955M | 65028735.75 | 26.600B | 16.65 | 0.57 | — |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
9.35 | -1.58% | -0.15 | Verkaufen | 6.955M | 65025510.00 | 26.600B | 16.66 | 0.57 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
14.90 | -1.97% | -0.30 | Kauf | 281.599K | 4195825.10 | 15.560B | 21.53 | 0.71 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
14.90 | -1.97% | -0.30 | Kauf | 281.500K | 4194350.00 | 15.560B | 21.52 | 0.71 | — |
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.95 | -2.06% | -0.02 | Verkaufen | 11.320M | 10753530.70 | 2.984B | — | -0.07 | — |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -2.06% | -0.02 | Verkaufen | 11.319M | 10753525.00 | 2.984B | — | -0.07 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
47.00 | -1.57% | -0.75 | Verkaufen | 11.189M | 525864905.00 | 268.095B | 7.89 | 6.05 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | -1.57% | -0.75 | Verkaufen | 11.188M | 525821900.00 | 268.095B | 7.89 | 6.05 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
3.24 | -4.14% | -0.14 | Verkaufen | 3.154M | 10217586.24 | 2.028B | — | — | — |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -4.14% | -0.14 | Verkaufen | 3.153M | 10216692.00 | — | — | — | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.91 | -7.28% | -0.15 | Verkaufen | 6.179M | 11802277.73 | 572.680M | — | -0.23 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -7.28% | -0.15 | Verkaufen | 6.179M | 11801508.00 | 572.680M | — | -0.23 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | Verkaufen | 226.011K | 971847.30 | 2.580B | — | -0.34 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | Verkaufen | 226.000K | 971800.00 | 2.580B | — | -0.34 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.70 | -2.12% | -0.08 | Verkaufen | 6.025M | 22290949.70 | 16.671B | 17.51 | 0.22 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.70 | -2.12% | -0.08 | Verkaufen | 6.024M | 22290280.00 | 16.671B | 17.51 | 0.22 | 5032.00 |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.48 | -1.59% | -0.04 | Starker Verkauf | 616.060K | 1527828.80 | 2.324B | 22.38 | 0.11 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -1.59% | -0.04 | Starker Verkauf | 616.000K | 1527680.00 | 2.324B | 22.38 | 0.11 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.85 | -2.50% | -0.15 | Kauf | 9.896M | 57889605.15 | 1.151B | 28.22 | 0.21 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -2.50% | -0.15 | Kauf | 9.896M | 57888675.00 | 1.151B | 28.22 | 0.21 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.50 | 0.00% | 0.00 | Verkaufen | 211 | 5380.50 | 543.933M | 180.08 | 0.14 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 0.00% | 0.00 | Verkaufen | 200 | 5100.00 | 543.933M | — | — | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.70 | -1.83% | -0.20 | Starker Verkauf | 87.106K | 932034.20 | 1.552B | 13.07 | 0.83 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.70 | -1.83% | -0.20 | Starker Verkauf | 87.100K | 931970.00 | 1.552B | 13.07 | 0.83 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.76 | -2.08% | -0.08 | Starker Verkauf | 1.562M | 5872446.96 | 2.204B | 12.30 | 0.31 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.76 | -2.08% | -0.08 | Starker Verkauf | 1.562M | 5872368.00 | 2.204B | 12.30 | 0.31 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
12.30 | 0.82% | 0.10 | Verkaufen | 30.201K | 371472.30 | 1.235B | 10.31 | 1.18 | 7.00 |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.30 | 0.82% | 0.10 | Verkaufen | 30.200K | 371460.00 | 1.235B | 10.31 | 1.18 | 7.00 |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Verkaufen | 59.738M | 7765937.14 | 329.830M | — | -0.08 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Verkaufen | 59.738M | 7765927.00 | 329.830M | — | — | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
13.90 | -6.08% | -0.90 | Kauf | 2.832M | 39364383.00 | 9.303B | 21.38 | 0.69 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -6.08% | -0.90 | Kauf | 2.832M | 39362020.00 | 9.303B | 21.38 | 0.69 | — |
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
22.60 | -1.31% | -0.30 | Verkaufen | 329.748K | 7452304.80 | 20.610B | 5.81 | 3.94 | — |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
22.60 | -1.31% | -0.30 | Verkaufen | 329.600K | 7448960.00 | 20.610B | 5.81 | 3.94 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
45.50 | -1.09% | -0.50 | Verkaufen | 11.903M | 541605746.50 | 207.407B | 5.23 | 8.79 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
45.50 | -1.09% | -0.50 | Verkaufen | 11.902M | 541545550.00 | 207.407B | 5.23 | 8.79 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.16 | -3.33% | -0.04 | Kauf | 11.256M | 13057076.00 | 1.825B | 363.64 | 0.00 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -3.33% | -0.04 | Kauf | 11.256M | 13057076.00 | 1.825B | 363.64 | 0.00 | — |
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
374.00 | -1.58% | -6.00 | Kauf | 3.036M | 1135408648.00 | 456.000B | 11.09 | 34.25 | — |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
374.00 | -1.58% | -6.00 | Kauf | 3.034M | 1134828200.00 | 456.000B | 11.09 | 34.25 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
55.50 | 0.45% | 0.25 | Kauf | 6.583M | 365360107.50 | 237.184B | 30.34 | 1.82 | 23341.00 |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
55.50 | 0.45% | 0.25 | Kauf | 6.583M | 365339850.00 | 237.184B | 30.34 | 1.82 | 23341.00 |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
4.28 | -6.14% | -0.28 | Kauf | 134.975M | 577691146.76 | 2.289B | 35.24 | 0.13 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | -6.14% | -0.28 | Kauf | 134.973M | 577682728.00 | 2.289B | 35.24 | 0.13 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
3.56 | -4.81% | -0.18 | Starker Verkauf | 11.165M | 39748720.76 | 3.067B | 24.65 | 0.15 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -4.81% | -0.18 | Starker Verkauf | 11.165M | 39747400.00 | 3.067B | 24.65 | 0.15 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
15.10 | 0.67% | 0.10 | Kauf | 467.667K | 7061771.70 | 8.033B | 8.90 | 1.69 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
15.10 | 0.67% | 0.10 | Kauf | 467.600K | 7060760.00 | 8.033B | 8.90 | 1.69 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
16.80 | -4.55% | -0.80 | Verkaufen | 3.100K | 52080.00 | 5.900B | 13.20 | 1.33 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
16.80 | -4.55% | -0.80 | Verkaufen | 3.100K | 52080.00 | 5.900B | 13.20 | 1.33 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
21.20 | -0.93% | -0.20 | Verkaufen | 8.533M | 180890598.53 | 32.870B | 2.88 | 7.42 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
21.20 | -0.93% | -0.20 | Verkaufen | 8.532M | 180869920.00 | 32.870B | 2.88 | 7.42 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
6.45 | -3.73% | -0.25 | Verkaufen | 327.800K | 2114310.00 | 3.038B | 20.01 | 0.45 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
6.45 | -3.73% | -0.25 | Verkaufen | 327.800K | 2114310.00 | 3.038B | 20.01 | 0.45 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
1.97 | -1.50% | -0.03 | Verkaufen | 397.000K | 782090.00 | 2.000B | — | -0.11 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -1.50% | -0.03 | Verkaufen | 397.000K | 782090.00 | 2.000B | — | -0.11 | — |
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
26.75 | -0.93% | -0.25 | Verkaufen | 8.200K | 219350.00 | 15.787B | 13.36 | 2.02 | — |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
26.75 | -0.93% | -0.25 | Verkaufen | 8.200K | 219350.00 | 15.787B | 13.36 | 2.02 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -0.85% | -0.25 | Kauf | 2.003K | 58087.00 | 304.500M | 53.99 | 0.54 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
29.00 | -0.85% | -0.25 | Kauf | 2.000K | 58000.00 | 304.500M | 53.99 | 0.54 | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
6.45 | 2.38% | 0.15 | Kauf | 6.116M | 39446097.30 | 35.621B | 48.42 | 0.13 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 2.38% | 0.15 | Kauf | 6.116M | 39445620.00 | 35.621B | 48.42 | 0.13 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.21 | 5.00% | 0.01 | Kauf | 147.509M | 30976981.35 | 3.365B | — | -0.01 | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.21 | 5.00% | 0.01 | Kauf | 147.509M | 30976806.00 | 3.365B | — | -0.01 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
11.30 | 0.89% | 0.10 | Kauf | 130.310K | 1472503.00 | 5.600B | 32.25 | 0.35 | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
11.30 | 0.89% | 0.10 | Kauf | 130.300K | 1472390.00 | — | 32.25 | 0.35 | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
45.75 | -0.54% | -0.25 | Kauf | 21.637K | 989892.75 | 4.140B | 9.86 | 4.66 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
45.75 | -0.54% | -0.25 | Kauf | 21.600K | 988200.00 | 4.140B | 9.86 | 4.66 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.00 | 0.00% | 0.00 | Verkaufen | 336.511K | 3028599.00 | 4.343B | 10.13 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.00% | 0.00 | Verkaufen | 336.300K | 3026700.00 | 4.343B | 10.13 | 0.89 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.90 | 0.00% | 0.00 | Kauf | 700 | 17430.00 | 3.735B | 10.49 | 2.37 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.90 | 0.00% | 0.00 | Kauf | 700 | 17430.00 | 3.735B | 10.49 | 2.37 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.84 | -3.03% | -0.12 | Starker Verkauf | 709.100K | 2722944.00 | 1.579B | 13.54 | 0.29 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | -3.03% | -0.12 | Starker Verkauf | 709.100K | 2722944.00 | 1.579B | 13.54 | 0.29 | — |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
34.50 | -0.72% | -0.25 | Starker Verkauf | 7.200K | 248400.00 | 1.387B | 9.99 | 3.45 | — |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | -0.72% | -0.25 | Starker Verkauf | 7.200K | 248400.00 | 1.387B | 9.99 | 3.45 | — |
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
29.25 | 2.63% | 0.75 | Kauf | 2.310M | 67561679.25 | 57.826B | 34.12 | 0.84 | — |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
29.25 | 2.63% | 0.75 | Kauf | 2.310M | 67558725.00 | 57.826B | 34.12 | 0.84 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
159.00 | -1.24% | -2.00 | Starker Verkauf | 502 | 79818.00 | 954.000M | 10.97 | 14.67 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
159.00 | -1.24% | -2.00 | Starker Verkauf | 500 | 79500.00 | 954.000M | 10.97 | 14.67 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.00 | -2.44% | -0.15 | Starker Verkauf | 3.000K | 18000.00 | 747.225M | 252.05 | 0.02 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -2.44% | -0.15 | Starker Verkauf | 3.000K | 18000.00 | 747.225M | 251.02 | 0.02 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
14.60 | 0.69% | 0.10 | Verkaufen | 164.601K | 2403174.60 | 4.735B | 18.12 | 0.80 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 0.69% | 0.10 | Verkaufen | 164.600K | 2403160.00 | 4.735B | 18.12 | 0.80 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.26 | -1.84% | -0.08 | Starker Verkauf | 102.700K | 437502.00 | 1.809B | 22.72 | 0.19 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -1.84% | -0.08 | Starker Verkauf | 102.700K | 437502.00 | 1.809B | 22.72 | 0.19 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
21.40 | 2.88% | 0.60 | Kauf | 6.318K | 135205.20 | 2.246B | 12.79 | 1.63 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | 2.88% | 0.60 | Kauf | 6.300K | 134820.00 | 2.246B | 12.79 | 1.63 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
3.08 | -3.75% | -0.12 | Starker Verkauf | 1.901M | 5856441.36 | 864.000M | 26.06 | 0.12 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
3.08 | -3.75% | -0.12 | Starker Verkauf | 1.901M | 5856312.00 | 864.000M | 26.06 | 0.12 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
22.20 | -3.48% | -0.80 | Verkaufen | 13.702K | 304184.40 | 862.500M | 29.59 | 0.78 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
22.20 | -3.48% | -0.80 | Verkaufen | 13.700K | 304140.00 | 862.500M | 29.59 | 0.78 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
48.50 | 0.00% | 0.00 | Kauf | 12.855K | 623467.50 | 9.778B | 2.79 | 17.38 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.00% | 0.00 | Kauf | 12.800K | 620800.00 | 9.778B | 2.79 | 17.38 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.25 | 2.83% | 0.75 | Kauf | 100 | 2725.00 | 1.363B | 24.45 | 1.08 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.25 | 2.83% | 0.75 | Kauf | 100 | 2725.00 | 1.363B | 24.45 | 1.08 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
50.50 | -0.98% | -0.50 | Verkaufen | 200 | 10100.00 | 2.950B | — | -2.22 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
50.50 | -0.98% | -0.50 | Verkaufen | 200 | 10100.00 | 2.950B | — | -2.22 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
4.52 | -3.42% | -0.16 | Verkaufen | 12.334M | 55750019.00 | 1.334B | 21.18 | 0.22 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -3.42% | -0.16 | Verkaufen | 12.334M | 55748324.00 | 1.334B | 21.18 | 0.22 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
55.75 | -1.33% | -0.75 | Starker Verkauf | 5.800K | 323350.00 | 423.750M | 11.99 | 4.71 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
55.75 | -1.33% | -0.75 | Starker Verkauf | 5.800K | 323350.00 | 423.750M | 11.99 | 4.71 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.90 | -5.48% | -0.40 | Starker Verkauf | 205.957K | 1421103.30 | 2.366B | 5.72 | 1.28 | 273.00 |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.90 | -5.48% | -0.40 | Starker Verkauf | 205.800K | 1420020.00 | 2.366B | 5.72 | 1.28 | 273.00 |
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
16.40 | -0.61% | -0.10 | Starker Verkauf | 456.812K | 7491716.80 | 10.725B | 11.87 | 1.39 | — |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | -0.61% | -0.10 | Starker Verkauf | 456.700K | 7489880.00 | 10.725B | 11.87 | 1.39 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
7.75 | -1.27% | -0.10 | Verkaufen | 674.453K | 5227010.75 | 7.379B | 8.79 | 0.89 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
7.75 | -1.27% | -0.10 | Verkaufen | 674.400K | 5226600.00 | 7.379B | 8.79 | 0.89 | — |
Mehr laden