Verbrauchsgüter (Sektor)

104
Aktien
1198.540B
Markt Kap.
2.976M
Volumen
−0.53%
Veränderung
+1.69%
Perf Monat
−2.53%
Perf Jahr
−4.53%
Perf YTD
Unternehmen
Branchen
           
AAI ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
7.703.36%0.25Verkaufen23.135M178136882.00
AAI.R ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
7.703.36%0.25Verkaufen23.134M178134880.00
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.10-2.86%-0.15Verkaufen29.794K151949.401.246B33.510.15
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.10-2.86%-0.15Verkaufen29.600K150960.001.246B33.510.15
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.801.27%0.06Kauf19.510K93648.002.844B37.770.13
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.801.27%0.06Kauf19.500K93600.002.844B37.770.13
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.00-0.99%-0.05Verkaufen63.900K319500.004.695B17.500.29
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05Verkaufen63.900K319500.004.695B17.500.29
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
93.75-1.06%-1.00Starker Verkauf489.822K45920812.5095.500B38.342.49
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
93.75-1.06%-1.00Starker Verkauf489.500K45890625.0095.500B38.342.49
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.66-0.75%-0.02Starker Verkauf373.843K994422.382.503B8.720.31
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02Starker Verkauf373.700K994042.002.503B8.720.31
CH CHIN HUAY PUBLIC COMPANY LIMITED
4.080.00%0.00Verkaufen2.450M9996497.763.216B1397.00
CH.R CHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00Verkaufen2.450M9996408.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.641.54%0.04Verkaufen77.500K204600.00998.602M-0.10
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.641.54%0.04Verkaufen77.500K204600.00998.602M-0.10
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
33.750.00%0.00Verkaufen136.525K4607718.751.360B4.906.94
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
33.750.00%0.00Verkaufen136.500K4606875.001.360B4.906.94
CV CLOVER POWER PUBLIC COMPANY LIMITED
1.710.59%0.01Verkaufen416.600K712386.002.189B24.750.07
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
1.710.59%0.01Verkaufen416.600K712386.002.189B24.750.07
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.40-0.65%-0.10Verkaufen35.200K542080.004.927B34.280.45
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.40-0.65%-0.10Verkaufen35.200K542080.004.927B34.280.45
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
32.25-0.77%-0.25Kauf2.400K77400.00572.790M37.480.87
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
32.25-0.77%-0.25Kauf2.400K77400.00572.790M37.480.87
GFPT GFPT PUBLIC COMPANY LIMITED
12.90-2.27%-0.30Starker Verkauf3.728M48085794.9016.550B10.051.31
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.90-2.27%-0.30Starker Verkauf3.727M48083460.0016.550B10.051.31
HTC HAAD THIP PUBLIC COMPANY LIMITED
28.50-0.87%-0.25Starker Verkauf68.688K1957608.005.727B14.042.03
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
28.50-0.87%-0.25Starker Verkauf68.600K1955100.005.727B14.042.03
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
12.10-0.82%-0.10Kauf2.498M30220355.0015.730B27.060.45
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
12.10-0.82%-0.10Kauf2.498M30219750.0015.730B27.060.45
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.000.40%0.02Kauf9.420K47100.004.084B9.280.54427.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.000.40%0.02Kauf9.400K47000.004.084B9.280.54427.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
5.550.00%0.00Verkaufen6.400K35520.001.540B-0.32
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Verkaufen6.400K35520.001.540B-0.32
MC MC GROUP PUBLIC COMPANY LIMITED
10.200.00%0.00Starker Kauf218.101K2224630.207.840B13.710.73
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.00Starker Kauf218.100K2224620.007.840B13.710.73
MTW MAKE TO WIN HOLDING PUBLIC COMPANY
3.823.24%0.1260.230M230078313.501.173B121.00
MTW.R MAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING
3.823.24%0.1260.230M230077072.00
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.50-4.32%-0.70Kauf2003100.00162.000M-3.67
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.50-4.32%-0.70Kauf2003100.00162.000M-3.67
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.25-0.79%-0.05Verkaufen804.561K5028506.259.286B24.290.27
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
6.25-0.79%-0.05Verkaufen804.500K5028125.009.286B24.290.27
NSL NSL FOODS PUBLIC COMPANY LIMITED
21.500.00%0.00Kauf136.500K2934750.006.630B25.130.88
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
21.500.00%0.00Kauf136.500K2934750.006.630B25.130.88
OCC O.C.C. PUBLIC COMPANY LIMITED
10.50-1.87%-0.20Verkaufen1001050.00642.000M47.530.23
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.50-1.87%-0.20Verkaufen1001050.00642.000M47.530.23
OSP OSOTSPA PUBLIC COMPANY LIMITED
27.50-2.65%-0.75Starker Verkauf4.710M129534680.0085.607B34.970.815190.00
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
27.50-2.65%-0.75Starker Verkauf4.710M129522250.0085.607B34.970.815190.00
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.410.00%0.00Verkaufen165.000K232650.00772.418M31.930.05
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.410.00%0.00Verkaufen165.000K232650.00772.418M31.930.05
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.50-0.36%-0.25Kauf30020850.0030.938B18.673.68
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.50-0.36%-0.25Kauf30020850.0030.938B18.673.68
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
7.200.70%0.05Verkaufen17.400K125280.00686.400M13.200.54
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
7.200.70%0.05Verkaufen17.400K125280.00686.400M13.210.54
PLUS ROYAL PLUS PUBLIC COMPANY LIMITED
7.55-1.95%-0.15Verkaufen3.700M27935264.255.226B
PLUS.R ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
7.55-1.95%-0.15Verkaufen3.700M27935000.00
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.700.59%0.01Starker Kauf10.195M17331579.90587.180M85.330.02
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.700.59%0.01Starker Kauf10.195M17330990.00587.180M85.330.02
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
13.40-1.47%-0.20Kauf5.683M76148046.0026.000B52.870.25
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
13.40-1.47%-0.20Kauf5.683M76146840.0026.000B52.870.25
S&J S & J INTERNATIONAL ENTERPRISES
33.005.60%1.75Starker Kauf51.000K1683000.004.685B9.713.22
S&J.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
33.005.60%1.75Starker Kauf51.000K1683000.004.685B9.713.22
SABINA SABINA PUBLIC COMPANY LIMITED
23.30-0.43%-0.10Verkaufen169.773K3955710.908.131B19.881.18
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
23.30-0.43%-0.10Verkaufen169.700K3954010.008.131B19.881.18
SAPPE SAPPE PUBLIC COMPANY LIMITED
40.002.56%1.00Kauf492.929K19717160.0012.100B21.801.80
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
40.002.56%1.00Kauf492.700K19708000.0012.100B21.801.80
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
28.750.00%0.00Verkaufen10.000K287500.0010.530B17.261.70
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
28.750.00%0.00Verkaufen10.000K287500.0010.530B17.261.70
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
115.00-2.54%-3.00Starker Verkauf50057500.002.415B12.739.03
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
115.00-2.54%-3.00Starker Verkauf50057500.002.415B12.739.03
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
19.70-1.99%-0.40Verkaufen5.841M115069177.5019.200B39.660.50
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
19.70-1.99%-0.40Verkaufen5.841M115065730.0019.200B39.660.50
SSC SERMSUK PUBLIC COMPANY LIMITED
29.751.71%0.50Kauf1002975.007.778B625.000.05
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
29.751.71%0.50Kauf1002975.007.778B625.000.05
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.750.00%0.00Verkaufen3002625.002.376B18.130.493873.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.750.00%0.00Verkaufen3002625.002.376B18.130.493873.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.460.00%0.00Verkaufen18.309K81658.142.890B18.740.24
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.460.00%0.00Verkaufen18.300K81618.002.890B18.740.24
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
3.480.00%0.00Verkaufen511.583K1780308.842.464B36.630.10
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.480.00%0.00Verkaufen511.500K1780020.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.101.67%0.10Verkaufen1.215M7413299.503.709B14.920.41
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.101.67%0.10Verkaufen1.215M7412110.003.709B14.920.41
TC TROPICAL CANNING (THAILAND)
11.802.61%0.30Verkaufen2.084M24595920.003.960B8.541.41
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
11.802.61%0.30Verkaufen2.084M24595920.003.960B8.541.41
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
198.500.51%1.00Verkaufen575114137.5065.611B23.078.56
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
198.500.51%1.00Verkaufen40079400.0065.611B23.078.56
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.00-0.55%-0.05Kauf64.804K583236.004.391B16.730.54
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.00-0.55%-0.05Kauf64.700K582300.004.391B16.740.54
TKN TAOKAENOI FOOD & MARKETING
11.500.00%0.00Kauf2.201M25308786.0015.870B39.880.29
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.500.00%0.00Kauf2.201M25308050.0015.870B39.880.29
TNL THANULUX PUBLIC COMPANY LIMITED
33.502.29%0.75Kauf6.400K214400.003.960B45.530.72
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
33.502.29%0.75Kauf6.400K214400.003.960B45.540.72
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.000.59%0.10Verkaufen10.766M183028018.0078.666B10.341.639999.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.000.59%0.10Verkaufen10.766M183020300.0078.666B10.341.639999.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.150.00%0.00Verkaufen16.400K84460.004.534B13.290.39
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.150.00%0.00Verkaufen16.400K84460.004.534B13.290.39
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.200.84%0.01Verkaufen237.500K285000.001.119B27.480.04
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.200.84%0.01Verkaufen237.500K285000.001.119B27.480.04
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
37.000.00%0.00Kauf1003700.004.440B54.260.68
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
37.000.00%0.00Kauf1003700.004.440B54.260.68
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.360.00%0.00Verkaufen137.930K325514.801.428B11.390.21269.00
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.360.00%0.00Verkaufen137.500K324500.001.428B11.390.21269.00
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
13.601.49%0.20Kauf96.205K1308388.005.819B16.100.86
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
13.601.49%0.20Kauf96.200K1308320.005.819B16.100.86
Mehr laden