Verbrauchsgüter (Sektor)
91
Aktien
1200.771B
Marktkapitalisierung
5.050M
Volumen
−0.28%
Änderung
+3.49%
Perf Monat
+10.46%
Perf Jahr
+10.06%
Perf YTD
Unternehmen
Branchen |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Kauf | 2.220M | 1.246B | 13.52 | 0.39 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | Kauf | 2.220M | — | — | — | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.76 | 0.00% | 0.00 | Kauf | 691.600K | 2.256B | 37.75 | 0.10 | — | Haushalt/Persönliche Pflege |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.76 | 0.00% | 0.00 | Kauf | 691.600K | 2.256B | 37.75 | 0.10 | — | Haushalt/Persönliche Pflege |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
1.87 | -0.53% | -0.01 | Verkaufen | 882.900K | 1.717B | — | -0.30 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | -0.53% | -0.01 | Verkaufen | 882.900K | 1.717B | — | -0.30 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
112.50 | -0.44% | -0.50 | Kauf | 5.380M | 113.000B | 39.13 | 2.89 | — | Getränke: Alkoholfrei |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
112.50 | -0.44% | -0.50 | Kauf | 5.380M | 113.000B | 39.13 | 2.89 | — | Getränke: Alkoholfrei |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.82 | 6.02% | 0.16 | Starker Kauf | 14.923M | 1.233B | — | -0.25 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | 6.02% | 0.16 | Starker Kauf | 14.923M | 1.233B | — | — | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.70 | 0.75% | 0.02 | Verkaufen | 586.100K | 1.021B | 21.90 | 0.12 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.70 | 0.75% | 0.02 | Verkaufen | 586.100K | 1.021B | 21.90 | 0.12 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.30 | 10.74% | 0.32 | Kauf | 500 | 119.200M | — | -5.93 | — | Kleidung / Schuhe |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.30 | 10.74% | 0.32 | Kauf | 500 | 119.200M | — | -5.93 | — | Kleidung / Schuhe |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.20 | -4.40% | -0.70 | Starker Verkauf | 425.900K | 5.054B | — | -0.26 | — | Haushalt/Persönliche Pflege |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -4.40% | -0.70 | Starker Verkauf | 425.900K | 5.054B | — | — | — | Haushalt/Persönliche Pflege |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
18.30 | -8.04% | -1.60 | Kauf | 2.100K | 322.525M | 239.47 | 0.08 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -8.04% | -1.60 | Kauf | 2.100K | 322.525M | 239.18 | 0.08 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.80 | -1.54% | -0.20 | Neutral | 4.055M | 16.300B | 12.61 | 1.03 | 13023.00 | Lebensmittel: Fleisch/Fisch/Molkerei |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -1.54% | -0.20 | Neutral | 4.055M | 16.300B | 12.61 | 1.03 | 13023.00 | Lebensmittel: Fleisch/Fisch/Molkerei |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
17.50 | -1.13% | -0.20 | Starker Verkauf | 490.000K | 3.557B | 10.00 | 1.77 | — | Getränke: Alkoholfrei |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | -1.13% | -0.20 | Starker Verkauf | 490.000K | 3.557B | 10.00 | 1.77 | — | Getränke: Alkoholfrei |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
7.55 | -5.62% | -0.45 | Verkaufen | 23.878M | 10.400B | 22.99 | 0.35 | — | Getränke: Alkoholfrei |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -5.62% | -0.45 | Verkaufen | 23.878M | 10.400B | 22.99 | 0.35 | — | Getränke: Alkoholfrei |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
2.62 | 0.00% | 0.00 | Starker Verkauf | 95.600K | 10.113B | — | -0.01 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
2.62 | 0.00% | 0.00 | Starker Verkauf | 95.600K | 10.113B | — | -0.01 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.54 | -0.87% | -0.04 | Verkaufen | 342.400K | 3.756B | 9.05 | 0.51 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.54 | -0.87% | -0.04 | Verkaufen | 342.400K | 3.756B | 9.05 | 0.51 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.30 | 1.39% | 0.10 | Starker Kauf | 2.222M | 1.987B | — | -0.57 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 1.39% | 0.10 | Starker Kauf | 2.222M | 1.987B | — | -0.57 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.50 | -0.52% | -0.05 | Verkaufen | 1.693M | 7.564B | 29.85 | 0.32 | — | Kleidung / Schuhe |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -0.52% | -0.05 | Verkaufen | 1.693M | 7.564B | 29.86 | 0.32 | — | Kleidung / Schuhe |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
11.50 | -4.17% | -0.50 | Verkaufen | 400 | 120.000M | 11.89 | 1.01 | — | Kleidung / Schuhe |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -4.17% | -0.50 | Verkaufen | 400 | 120.000M | 11.89 | 1.01 | — | Kleidung / Schuhe |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
8.95 | 4.07% | 0.35 | Neutral | 100 | 516.000M | 32.92 | 0.26 | — | Kleidung / Schuhe |
|
O
OCC.F
O.C.C. PUBLIC COMPANY LIMITED FOREIGN
|
6.80 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Kleidung / Schuhe |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 4.07% | 0.35 | Neutral | 100 | 516.000M | 16.35 | 0.53 | — | Kleidung / Schuhe |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
39.00 | 0.00% | 0.00 | Starker Verkauf | 4.572M | 117.146B | 35.54 | 1.10 | — | Getränke: Alkoholfrei |
|
O
OSP.F
OSOTSPA PUBLIC COMPANY LIMITED FOREIGN
|
37.75 | 3.42% | 1.25 | Neutral | 245.800K | 113.392B | 33.26 | — | — | Getränke: Alkoholfrei |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | 0.00% | 0.00 | Starker Verkauf | 4.572M | 117.146B | — | — | — | Getränke: Alkoholfrei |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.58 | -1.69% | -0.01 | Verkaufen | 76.900K | 316.477M | 9.97 | 0.06 | — | Kleidung / Schuhe |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -1.69% | -0.01 | Verkaufen | 76.900K | 316.477M | 9.97 | 0.06 | — | Kleidung / Schuhe |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.00 | 0.00% | 0.00 | Verkaufen | 39.200K | 30.600B | 17.24 | 3.94 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
P
PB.F
PRESIDENT BAKERY PUBLIC COMPANY LIMITED FOREIGN
|
25.00 | 0.00% | 0.00 | Neutral | 0 | — | 6.34 | — | — | Lebensmittel: Spezialitäten/Süsswaren |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.00% | 0.00 | Verkaufen | 39.200K | 30.600B | 17.24 | 3.94 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.74 | 0.85% | 0.04 | Verkaufen | 800 | 455.040M | — | -0.23 | — | Kleidung / Schuhe |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 0.85% | 0.04 | Verkaufen | 800 | 455.040M | 149.68 | 0.03 | — | Kleidung / Schuhe |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
8.95 | -3.76% | -0.35 | Kauf | 21.564M | 18.600B | — | — | — | Lebensmittel: Spezialitäten/Süsswaren |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -3.76% | -0.35 | Kauf | 21.564M | 18.600B | — | — | — | Lebensmittel: Spezialitäten/Süsswaren |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
18.50 | 0.54% | 0.10 | Verkaufen | 566.300K | 6.394B | 16.46 | 1.12 | — | Kleidung / Schuhe |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 0.54% | 0.10 | Verkaufen | 566.300K | 6.394B | 16.46 | 1.12 | — | Kleidung / Schuhe |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
18.40 | -0.54% | -0.10 | Verkaufen | 581.600K | 5.631B | 15.23 | 1.22 | — | Getränke: Alkoholfrei |
|
S
SAPPE.F
SAPPE PUBLIC COMPANY LIMITED FOREIGN
|
13.50 | 0.00% | 0.00 | Neutral | 0 | 5.631B | 11.11 | 1.22 | — | Getränke: Alkoholfrei |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -0.54% | -0.10 | Verkaufen | 581.600K | 5.631B | 15.23 | 1.22 | — | Getränke: Alkoholfrei |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
25.00 | 0.40% | 0.10 | Kauf | 31.400K | 8.964B | 18.86 | 1.32 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | 0.40% | 0.10 | Kauf | 31.400K | 8.964B | 20.12 | 1.24 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.00 | -1.82% | -0.50 | Verkaufen | 200 | 4.123B | 15.97 | 1.72 | — | Haushalt/Persönliche Pflege |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.00 | -1.82% | -0.50 | Verkaufen | 200 | 4.123B | — | — | — | Haushalt/Persönliche Pflege |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
49.50 | -1.49% | -0.75 | Verkaufen | 1.900K | 1.625B | 14.99 | 3.35 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
49.50 | -1.49% | -0.75 | Verkaufen | 1.900K | 1.625B | 14.50 | 3.47 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
33.00 | -2.22% | -0.75 | Verkaufen | 400 | 8.974B | — | -0.77 | — | Getränke: Alkoholfrei |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
33.00 | -2.22% | -0.75 | Verkaufen | 400 | 8.974B | — | -0.77 | — | Getränke: Alkoholfrei |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.85 | -8.59% | -0.55 | Starker Verkauf | 15.100K | 1.728B | 41.50 | 0.15 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -8.59% | -0.55 | Starker Verkauf | 15.100K | 1.728B | 41.50 | 0.15 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.30 | 0.88% | 0.02 | Kauf | 290.100K | 980.400M | — | -0.09 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.88% | 0.02 | Kauf | 290.100K | 980.400M | — | -0.09 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
5.40 | 2.86% | 0.15 | Kauf | 10.415M | 3.192B | 18.64 | 0.28 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 2.86% | 0.15 | Kauf | 10.415M | 3.192B | 18.64 | 0.28 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
T
TC
TROPICAL CANNING (THAILAND)
|
3.20 | -3.03% | -0.10 | Verkaufen | 512.200K | 1.089B | 8.03 | 0.41 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.20 | -3.03% | -0.10 | Verkaufen | 512.200K | 1.089B | 8.03 | 0.41 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
195.00 | -1.02% | -2.00 | Verkaufen | 16.200K | 64.952B | 15.91 | 12.38 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
195.00 | -1.02% | -2.00 | Verkaufen | 16.200K | 64.952B | 15.91 | 12.38 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
10.10 | 0.00% | 0.00 | Neutral | 15.013M | 13.938B | 37.62 | 0.27 | 3857.00 | Lebensmittel: Fleisch/Fisch/Molkerei |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.10 | 0.00% | 0.00 | Neutral | 15.013M | 13.938B | 38.06 | 0.27 | 3857.00 | Lebensmittel: Fleisch/Fisch/Molkerei |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Verkaufen | 600 | 2.004B | 23.69 | 0.70 | — | Kleidung / Schuhe |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | Verkaufen | 600 | 2.004B | 23.69 | 0.70 | — | Kleidung / Schuhe |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.70 | 0.00% | 0.00 | Kauf | 22.197M | 65.374B | 18.37 | 0.75 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 0.00% | 0.00 | Kauf | 22.197M | — | 18.37 | 0.75 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
27.75 | -1.77% | -0.50 | Kauf | 900.500K | 22.843B | 14.77 | 1.91 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
27.75 | -1.77% | -0.50 | Kauf | 900.500K | 22.843B | 14.77 | 1.91 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
3.98 | 2.05% | 0.08 | Verkaufen | 384.400K | 3.434B | 57.69 | 0.07 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 2.05% | 0.08 | Verkaufen | 384.400K | 3.434B | 57.69 | 0.07 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.37 | -7.50% | -0.03 | Starker Verkauf | 2.316M | 376.000M | — | -0.08 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.37 | -7.50% | -0.03 | Starker Verkauf | 2.316M | 376.000M | — | -0.08 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
45.00 | 0.00% | 0.00 | Starker Verkauf | 900 | 5.400B | 13.98 | 3.22 | — | Kleidung / Schuhe |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.00 | 0.00% | 0.00 | Starker Verkauf | 900 | 5.400B | 13.98 | 3.22 | — | Kleidung / Schuhe |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.74 | -1.44% | -0.04 | Verkaufen | 283.300K | 1.112B | 11.08 | 0.25 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.74 | -1.44% | -0.04 | Verkaufen | 283.300K | 1.112B | 11.08 | 0.25 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
7.30 | 0.00% | 0.00 | Kauf | 35.661M | 3.101B | 30.37 | 0.24 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
X
XO.F
EXOTIC FOOD PUBLIC COMPANY LIMITED FOREIGN
|
2.20 | 0.00% | 0.00 | Neutral | 0 | 3.101B | 9.15 | 0.24 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.00% | 0.00 | Kauf | 35.661M | 3.101B | 30.37 | 0.24 | — | Lebensmittel: Spezialitäten/Süsswaren |
Mehr laden
