Verbrauchsgüter

Thailändische Unternehmen, die in einem Sektor aktiv sind: verbrauchsgüter

Diese Thailändische Unternehmen sind in demselben Sektor aktiv - verbrauchsgüter. Enthalten sind wichtige Datenpunkte wie der Aktienkurs, die tägliche Veränderung und das Handelsvolumen. Auf diese Weise können Sie dann besser informierte Handelsentscheidungen treffen. Möchten Sie die Performance der Giganten mitverfolgen, wie zum Beispiel Depositary Receipt on KO Issued by KTB? Oder sind Sie auf der Suche nach Handelsgelegenheiten mit einem hohen Volumen, wie zum Beispiel THAI UNION GROUP? Dann können Sie mithilfe dieser Liste viele wichtige Einsichten für Ihre Handelsstrategien gewinnen. Filtern und vergleichen Sie die Unternehmen und bleiben Sie über die aktuellen Markttrends informiert.
Symbol
Marktkapitalisierung
Preis
Veränderung %
Volumen
Relatives Volumen
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Analystenrating
KO80Depositary Receipt on KO Issued by KTB
DR
9,72 T THB2,28 THB−0,87%31,04 K0,220,0384,89 THB−6,13%2,85%
LVMH01Depositary Receipt on LVMH Issued by BLS
DR
8,48 T THB10,6 THB−1,85%25,38 K0,1717,620,60 THB−15,47%2,04%
LOREAL80Depositary Receipt on LOREAL Issued by KTB
DR
7,31 T THB1,37 THB−1,44%29,41 K0,430,00425,58 THB−2,80%1,92%
PEP80Depositary Receipt on PEP Issued by KTB
DR
5,81 T THB0,86 THB+1,18%744,11 K0,700,00231,16 THB−4,25%4,20%
NIKE80Depositary Receipt on NIKE Issued by KTB
DR
2,9 T THB0,99 THB0,00%106,38 K0,130,01103,07 THB−15,69%2,58%
NONGFU80Depositary Receipt on NONGFU Issued by KTB
DR
1,8 T THB1,57 THB−1,26%617,37 K1,250,305,17 THB−1,17%2,14%
ESTEE80Depositary Receipt on ESTEE Issued by KTB
DR
887,46 B THB0,83 THB+1,22%702,54 K0,40−82,36 THB−227,48%2,27%
TTHAIBEV19Depositary Receipt on THAIBEV Issued by YUANTA
DR
285,01 B THB11,4 THB−1,72%40,44 K4,0310,731,06 THB+0,64%4,70%
TFMAMATHAI PRESIDENT FOODS PCL
63,96 B THB194,0 THB−0,77%3,15 K0,6014,8113,10 THB+4,87%2,79%
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING
DR
63,96 B THB194,0 THB−0,77%3,1 K0,6014,8113,10 THB+4,87%2,79%
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING
DR
49 B THB49,00 THB+2,62%4,36 M1,2616,472,97 THB+29,98%2,65%
CBGCARABAO GROUP PUBLIC COMPANY LTD
49 B THB49,00 THB+2,62%4,36 M1,2616,472,97 THB+29,98%2,65%
Kauf
OSP.ROSOTSPA PCL NON-VOTING
DR
42,05 B THB14,0 THB−2,10%7,03 M0,9720,270,69 THB−15,41%4,29%
OSPOSOTSPA PCL
42,05 B THB14,0 THB−2,10%7,03 M0,9720,270,69 THB−15,41%4,29%
Kauf
TU.RTHAI UNION GROUP NON-VOTING
DR
38,83 B THB8,95 THB−1,65%50,88 M2,538,191,09 THB7,37%
TUTHAI UNION GROUP
38,83 B THB8,95 THB−1,65%50,89 M2,538,191,09 THB7,37%
Neutral
IITCI-TAIL CORPORATION PCL
30,6 B THB10,2 THB−2,86%5,63 M0,828,861,15 THB+28,98%11,27%
Neutral
IITC.RI-TAIL CORPORATION PCL NON-VOTING
DR
30,6 B THB10,2 THB−2,86%5,63 M0,828,861,15 THB+28,96%11,27%
PBPRESIDENT BAKERY PUBLIC CO
22,84 B THB50,75 THB−2,40%7250,1015,073,37 THB−12,66%3,74%
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING
DR
22,84 B THB50,75 THB−2,40%7000,0915,073,37 THB−12,66%3,74%
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
DR
13,32 B THB37,00 THB−0,67%9,6 K0,5917,632,10 THB−1,56%4,84%
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
13,32 B THB37,00 THB−0,67%9,77 K0,6017,632,10 THB−1,55%4,84%
ICHIICHITAN GROUP PCL
12,81 B THB9,85 THB+1,03%1,77 M0,4010,780,91 THB−4,41%11,17%
Kauf
ICHI.RICHITAN GROUP PCL NON-VOTING
DR
12,81 B THB9,85 THB+1,03%1,77 M0,4010,780,91 THB−4,41%11,17%
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING
DR
10,59 B THB8,45 THB−1,74%3,87 M1,914,941,71 THB+38,98%2,37%
GFPTGFPT PUBLIC COMPANY LIMITED
10,59 B THB8,45 THB−1,74%3,87 M1,914,941,71 THB+38,98%2,37%
Starker Kauf
SAPPESAPPE PUBLIC COMPANY LIMITED
8,79 B THB28,50 THB0,00%360,67 K0,787,813,65 THB−2,38%7,89%
Neutral
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING
DR
8,79 B THB28,50 THB0,00%360,6 K0,787,813,65 THB−2,38%7,89%
AAAIASIAN ALLIANCE INTERNATIONAL PCL
8,63 B THB4,06 THB+0,50%568,91 K0,198,460,48 THB+84,54%11,05%
Neutral
AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING
DR
8,63 B THB4,06 THB+0,50%568,8 K0,198,460,48 THB+84,54%11,05%
NSLNSL FOODS PCL
8,63 B THB28,75 THB+0,88%425,66 K0,7514,751,95 THB+51,56%3,13%
Starker Kauf
NSL.RNSL FOODS PCL NON-VOTING
DR
8,63 B THB28,75 THB+0,88%425,5 K0,7514,751,95 THB+51,56%3,13%
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING
DR
8,45 B THB8,80 THB−1,68%285,9 K0,7612,630,70 THB+4,66%6,82%
SNNPSRINANAPORN MARKETING PCL
8,45 B THB8,80 THB−1,68%286,32 K0,7612,630,70 THB+4,62%6,82%
Kauf
TNL.RTHANULUX PUBLIC CO NON-VOTING
DR
8,15 B THB26,75 THB−0,93%4000,0020,461,31 THB−23,15%1,50%
TNLTHANULUX PUBLIC CO
8,15 B THB26,75 THB−0,93%4000,0020,461,31 THB−23,15%1,50%
CCOCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING
DR
7,94 B THB5,40 THB−0,92%1,63 M0,8714,500,37 THB−19,06%5,56%
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
7,94 B THB5,40 THB−0,92%1,63 M0,8714,490,37 THB−19,05%5,56%
Kauf
MMCMC GROUP PUBLIC CO LTD
7,49 B THB9,55 THB0,00%595,25 K0,399,930,96 THB+9,66%9,95%
Starker Kauf
MMC.RMC GROUP PUBLIC CO LTD NON-VOTING
DR
7,49 B THB9,55 THB0,00%594,6 K0,399,930,96 THB+9,66%9,95%
NNEO.RNEO CORPORATE PCL NON-VOTING
DR
7,29 B THB24,3 THB+0,83%182 K0,497,303,33 THB−4,15%5,56%
NNEONEO CORPORATE PCL
7,29 B THB24,3 THB+0,83%182,03 K0,497,303,33 THB−4,15%5,56%
Starker Kauf
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING
DR
7,04 B THB5,10 THB0,00%3,15 M0,9510,980,46 THB−26,43%9,94%
Verkauf
TKNTAOKAENOI FOOD & MARKETING PCL
7,04 B THB5,10 THB0,00%3,15 M0,9510,980,46 THB−26,44%9,94%
Verkauf
RBFR&B FOOD SUPPLY PCL
6,68 B THB3,34 THB0,00%1,06 M0,4514,950,22 THB−33,71%5,24%
Verkauf
RBF.RR&B FOOD SUPPLY PCL NON-VOTING
DR
6,68 B THB3,34 THB0,00%1,06 M0,4514,960,22 THB−33,74%5,24%
XO.REXOTIC FOOD PC NON-VOTING
DR
6,38 B THB14,9 THB+0,68%550,9 K1,429,951,50 THB−32,92%14,97%
XOEXOTIC FOOD PC
6,38 B THB14,9 THB+0,68%551,12 K1,429,951,50 THB−32,92%14,97%
Kauf
HHTCHAAD THIP
6,03 B THB15,0 THB−1,32%312,13 K1,4710,041,49 THB+3,21%7,00%
Starker Kauf
HHTC.RHAAD THIP NON-VOTING
DR
6,03 B THB15,0 THB−1,32%311,9 K1,4810,041,49 THB+3,22%7,00%
SSABINASABINA PUB CO LTD
4,83 B THB13,9 THB−3,47%1,59 M2,4410,871,28 THB−5,53%9,64%
Neutral
SSABINA.RSABINA PUB CO LTD NON-VOTING
DR
4,83 B THB13,9 THB−3,47%1,59 M2,4510,871,28 THB−5,53%9,64%
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
DR
4,8 B THB32,00 THB0,00%5 K9,0910,003,20 THB−30,87%4,69%
SS&JS & J INTERNATIONAL ENTERPRISES
4,8 B THB32,00 THB0,00%5 K9,0910,003,20 THB−30,87%4,69%
TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
4,34 B THB9,00 THB0,00%4,3 K0,0050,590,18 THB2,00%
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
4,34 B THB9,00 THB0,00%4,38 K0,0050,590,18 THB2,00%
KKCG.RKCG CORPORATION PCL NON-VOTING
DR
4,25 B THB7,80 THB−1,89%1,35 M2,879,310,84 THB+32,71%5,26%
KKCGKCG CORPORATION PCL
4,25 B THB7,80 THB−1,89%1,35 M2,879,310,84 THB+32,71%5,26%
Starker Kauf
LLST.RLAM SOON(THAILAND) NON-VOTING
DR
3,74 B THB4,56 THB+1,33%21,2 K0,697,580,60 THB+3,60%4,39%
LLSTLAM SOON(THAILAND)
3,74 B THB4,56 THB+1,33%21,2 K0,697,580,60 THB+3,60%4,39%
APUREAGRIPURE HOLDINGS PCL
3,05 B THB3,28 THB0,00%88,21 K2,9411,780,28 THB−33,87%6,71%
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING
DR
3,05 B THB3,28 THB0,00%88,2 K2,9411,790,28 THB−33,90%6,71%
MMALEE.RMALEE GROUP PCL NON-VOTING
DR
2,95 B THB5,40 THB+0,93%505,3 K0,3311,470,47 THB+52,54%1,85%
MMALEEMALEE GROUP PCL
2,95 B THB5,40 THB+0,93%505,5 K0,3311,470,47 THB+52,54%1,85%
Starker Kauf
TACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
2,63 B THB4,32 THB+0,47%226,8 K0,369,990,43 THB+16,23%9,03%
TACCTAC CONSUMER PUBLIC COMPANY LIMITED
2,63 B THB4,32 THB+0,47%226,91 K0,369,990,43 THB+16,23%9,03%
Starker Kauf
BBLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING
DR
2,5 B THB4,16 THB−3,26%1,48 M0,7813,380,31 THB+19,31%3,61%
BBLCBANGKOK LAB AND COSMETIC PCL
2,5 B THB4,16 THB−3,26%1,48 M0,7813,390,31 THB+19,27%3,61%
WACOAL.RTHAI WACOAL CO NON-VOTING
DR
2,34 B THB19,5 THB−2,50%7000,41−0,46 THB−140,75%3,08%
WACOALTHAI WACOAL CO
2,34 B THB19,5 THB−2,50%7000,41−0,46 THB−140,74%3,08%
SUNSUNSWEET PCL
2,28 B THB2,94 THB0,00%174,98 K0,837,930,37 THB−9,65%8,50%
Starker Kauf
SUN.RSUNSWEET PCL NON-VOTING
DR
2,28 B THB2,94 THB0,00%174,9 K0,837,930,37 THB−9,63%8,50%
PPLUS.RROYAL PLUS PCL NON-VOTING
DR
2,01 B THB3,00 THB−1,32%119,6 K0,47−0,02 THB−107,23%2,00%
PPLUSROYAL PLUS PCL
2,01 B THB3,00 THB−1,32%119,6 K0,47−0,02 THB−107,23%2,00%
Neutral
DDDDDO DAY DREAM PCL
1,97 B THB6,20 THB+2,48%2,4 K0,0655,410,11 THB2,50%
DDDD.RDO DAY DREAM PCL NON-VOTING
DR
1,97 B THB6,20 THB+2,48%2,4 K0,0655,410,11 THB2,50%
AAPCOASIAN PHYTOCEUTICALS PCL
1,94 B THB3,24 THB−0,61%45,3 K1,1638,300,08 THB−44,49%2,84%
AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING
DR
1,94 B THB3,24 THB−0,61%45,3 K1,1638,300,08 THB−44,49%2,84%
TWPCTHAI WAH PUBLIC COMPANY LIMITED
1,83 B THB2,08 THB−0,95%163,31 K0,54−0,08 THB−336,99%2,74%
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING
DR
1,83 B THB2,08 THB−0,95%163,3 K0,54−0,08 THB−336,99%2,74%
TCTROPICAL CANNING(THAILAND)CO
1,81 B THB5,50 THB+0,92%92,31 K1,845,710,96 THB+93,03%5,45%
TC.RTROPICAL CANNING(THAILAND)CO NON-VOTING
DR
1,81 B THB5,50 THB+0,92%92,3 K1,845,710,96 THB+93,03%5,45%
CCH.RCHIN HUAY PCL NON-VOTING
DR
1,5 B THB1,87 THB0,00%20,2 K0,0814,080,13 THB+10,67%5,35%
CCHCHIN HUAY PCL
1,5 B THB1,87 THB0,00%20,2 K0,0814,070,13 THB+10,75%5,35%
CCHAO.RCHAOSUA FOODS INDUSTRY PCL NON-VOTING
DR
1,49 B THB4,98 THB+0,81%138,4 K0,5611,920,42 THB−28,88%3,41%
CCHAOCHAOSUA FOODS INDUSTRY PCL
1,49 B THB4,98 THB+0,81%138,4 K0,5611,920,42 THB−28,88%3,41%
Neutral
SSFSURAPON FOODS PUBLIC CO
1,42 B THB5,25 THB0,00%2,5 K0,9710,340,51 THB+0,08%6,35%
SSF.RSURAPON FOODS PUBLIC CO NON-VOTING
DR
1,42 B THB5,25 THB0,00%2,5 K0,9710,340,51 THB+0,06%6,35%
WARRIXWARRIX SPORT PCL
1,2 B THB2,00 THB−3,85%585,82 K0,779,070,22 THB−3,42%11,03%
Verkauf
WARRIX.RWARRIX SPORT PCL NON-VOTING
DR
1,2 B THB2,00 THB−3,85%585,7 K0,779,070,22 THB−3,46%11,03%
WINNERWINNER GROUP ENTERPRISE PCL
1,19 B THB1,99 THB+0,51%9,47 K0,1010,600,19 THB+20,94%7,54%
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING
DR
1,19 B THB1,99 THB+0,51%9,4 K0,1010,600,19 THB+20,94%7,54%
FF&DFOOD & DRINK PUBLIC CO
1,05 B THB59,75 THB0,00%34,6 K1,1213,674,37 THB+11,33%4,27%
FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING
DR
1,05 B THB59,75 THB0,00%34,6 K1,1213,674,37 THB+11,33%4,27%
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING
DR
784 M THB1,12 THB−0,88%200 K2,019,440,12 THB+49,56%4,02%
SVTSUN VENDING TECHNOLOGY PCL
784 M THB1,12 THB−0,88%200,07 K2,019,440,12 THB+49,56%4,02%
NNTSC.RNUTRITION SC PCL NON-VOTING
DR
739,2 M THB5,60 THB0,00%20 K0,857,060,79 THB+53,86%2,14%
NNTSCNUTRITION SC PCL
739,2 M THB5,60 THB0,00%20,01 K0,857,060,79 THB+53,86%2,14%
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY
732,41 M THB0,79 THB+1,28%16,6 K0,08−0,16 THB−196,88%0,00%
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING
DR
732,41 M THB0,79 THB+1,28%16,6 K0,08−0,16 THB−196,88%0,00%