Verbrauchsgüter (Sektor)
87
Aktien
993.030B
Marktkapitalisierung
7.771M
Volumen
−3.46%
Änderung
−8.37%
Perf Monat
+19.62%
Perf Jahr
−4.76%
Perf YTD
Unternehmen
Branchen |
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
3.92 | -2.00% | -0.08 | Starker Verkauf | 69.600K | 940.000M | — | -0.02 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -2.00% | -0.08 | Starker Verkauf | 69.600K | — | — | — | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.08 | 0.00% | 0.00 | Verkaufen | 97.600K | 1.848B | 27.33 | 0.11 | — | Haushalt/Persönliche Pflege |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.08 | 0.00% | 0.00 | Verkaufen | 97.600K | 1.848B | 27.33 | 0.11 | — | Haushalt/Persönliche Pflege |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
1.91 | -2.05% | -0.04 | Starker Verkauf | 3.023M | 1.781B | 4875.00 | 0.00 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -2.05% | -0.04 | Starker Verkauf | 3.023M | 1.781B | 4875.00 | 0.00 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
76.50 | 1.66% | 1.25 | Starker Verkauf | 17.768M | 75.250B | 30.02 | 2.51 | — | Getränke: Alkoholfrei |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
76.50 | 1.66% | 1.25 | Starker Verkauf | 17.768M | 75.250B | 30.02 | 2.51 | — | Getränke: Alkoholfrei |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.45 | -0.68% | -0.01 | Verkaufen | 89.100K | 676.783M | — | -0.36 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -0.68% | -0.01 | Verkaufen | 89.100K | 676.783M | — | -0.36 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.66 | 0.00% | 0.00 | Starker Verkauf | 131.300K | 1.014B | 27.17 | 0.10 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.66 | 0.00% | 0.00 | Starker Verkauf | 131.300K | 1.014B | 27.17 | 0.10 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.72 | 16.25% | 0.52 | Kaufen | 900 | 148.800M | — | -0.29 | — | Kleidung / Schuhe |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.72 | 16.25% | 0.52 | Kaufen | 900 | 148.800M | — | -0.29 | — | Kleidung / Schuhe |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.90 | -0.56% | -0.10 | Verkaufen | 75.400K | 5.722B | 694.98 | 0.03 | — | Haushalt/Persönliche Pflege |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -0.56% | -0.10 | Verkaufen | 75.400K | 5.722B | 584.42 | 0.03 | — | Haushalt/Persönliche Pflege |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
11.00 | 0.92% | 0.10 | Starker Verkauf | 3.980M | 13.667B | 11.50 | 0.95 | 12230.00 | Lebensmittel: Fleisch/Fisch/Molkerei |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.92% | 0.10 | Starker Verkauf | 3.980M | 13.667B | 10.93 | 1.00 | 12230.00 | Lebensmittel: Fleisch/Fisch/Molkerei |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
21.80 | 0.46% | 0.10 | Verkaufen | 159.600K | 4.361B | 9.33 | 2.33 | — | Getränke: Alkoholfrei |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | 0.46% | 0.10 | Verkaufen | 159.600K | 4.323B | 9.33 | 2.33 | — | Getränke: Alkoholfrei |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
4.82 | -0.82% | -0.04 | Starker Verkauf | 1.279M | 6.318B | 18.51 | 0.26 | — | Getränke: Alkoholfrei |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -0.82% | -0.04 | Starker Verkauf | 1.279M | 6.318B | 18.52 | 0.26 | — | Getränke: Alkoholfrei |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.80 | -1.04% | -0.04 | Verkaufen | 41.300K | 14.822B | 58.01 | 0.07 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.80 | -1.04% | -0.04 | Verkaufen | 41.300K | 14.822B | 57.92 | 0.07 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.00 | 0.00% | 0.00 | Kaufen | 305.700K | 4.100B | 8.50 | 0.59 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.00 | 0.00% | 0.00 | Kaufen | 305.700K | 4.100B | 8.50 | 0.59 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.15 | -1.60% | -0.10 | Verkaufen | 171.900K | 1.725B | — | -1.06 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -1.60% | -0.10 | Verkaufen | 171.900K | 1.725B | — | -1.06 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.50 | -11.21% | -1.20 | Verkaufen | 8.650M | 8.560B | 26.95 | 0.40 | — | Kleidung / Schuhe |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -11.21% | -1.20 | Verkaufen | 8.650M | 8.560B | 27.86 | 0.38 | — | Kleidung / Schuhe |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
16.10 | 0.00% | 0.00 | Verkaufen | 18.500K | 161.000M | 11.14 | 1.45 | — | Kleidung / Schuhe |
|
NPK.F
NEW PLUS KNITTING PUBLIC COMPANY LIMITED FOREIGN
|
16.00 | -46.67% | -14.00 | Starker Verkauf | 1.000K | — | — | 1.45 | — | Kleidung / Schuhe |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.00% | 0.00 | Verkaufen | 18.500K | 161.000M | 11.14 | 1.45 | — | Kleidung / Schuhe |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
11.50 | -7.26% | -0.90 | Verkaufen | 1.300K | 690.000M | 33.76 | 0.37 | — | Kleidung / Schuhe |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | -7.26% | -0.90 | Verkaufen | 1.300K | 690.000M | 33.76 | 0.37 | — | Kleidung / Schuhe |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
41.25 | -0.60% | -0.25 | Verkaufen | 25.208M | 124.656B | 38.65 | 1.07 | — | Getränke: Alkoholfrei |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
41.25 | -0.60% | -0.25 | Verkaufen | 25.208M | 124.656B | — | — | — | Getränke: Alkoholfrei |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.47 | 0.00% | 0.00 | Starker Verkauf | 354.600K | 252.109M | 2.19 | 0.21 | — | Kleidung / Schuhe |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 0.00% | 0.00 | Starker Verkauf | 354.600K | 252.109M | 2.19 | 0.21 | — | Kleidung / Schuhe |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.00 | 0.74% | 0.50 | Verkaufen | 1.700K | 30.375B | 17.86 | 3.78 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.74% | 0.50 | Verkaufen | 1.700K | 30.375B | 17.86 | 3.78 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.15 | -1.90% | -0.10 | Verkaufen | 4.100K | 494.400M | 3.90 | 1.34 | — | Kleidung / Schuhe |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -1.90% | -0.10 | Verkaufen | 4.100K | 494.400M | 3.90 | 1.34 | — | Kleidung / Schuhe |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.68 | 0.00% | 0.00 | Kaufen | 19.025M | 9.360B | — | — | — | Lebensmittel: Spezialitäten/Süsswaren |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | 0.00% | 0.00 | Kaufen | 19.025M | 9.360B | — | — | — | Lebensmittel: Spezialitäten/Süsswaren |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.50 | -3.94% | -0.80 | Verkaufen | 1.964M | 7.054B | 17.07 | 1.19 | — | Kleidung / Schuhe |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | -3.94% | -0.80 | Verkaufen | 1.964M | 7.054B | 17.99 | 1.13 | — | Kleidung / Schuhe |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
17.10 | -0.58% | -0.10 | Verkaufen | 292.200K | 5.235B | 12.99 | 1.32 | — | Getränke: Alkoholfrei |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -0.58% | -0.10 | Verkaufen | 292.200K | 5.235B | 12.99 | 1.32 | — | Getränke: Alkoholfrei |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
22.40 | 0.45% | 0.10 | Starker Verkauf | 19.400K | 8.028B | 17.94 | 1.24 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | 0.45% | 0.10 | Starker Verkauf | 19.400K | 8.028B | 17.94 | 1.24 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.00 | 0.00% | 0.00 | Kaufen | 600 | 4.048B | 15.68 | 1.72 | — | Haushalt/Persönliche Pflege |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.00 | 0.00% | 0.00 | Kaufen | 600 | 4.048B | 12.30 | 2.20 | — | Haushalt/Persönliche Pflege |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
45.75 | 1.67% | 0.75 | Verkaufen | 4.500K | 1.455B | 16.32 | 2.76 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | 1.67% | 0.75 | Verkaufen | 4.500K | 1.455B | 16.32 | 2.76 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.00 | -9.09% | -3.00 | Verkaufen | 5.400K | 8.775B | — | -1.05 | — | Getränke: Alkoholfrei |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -9.09% | -3.00 | Verkaufen | 5.400K | 8.775B | — | -1.05 | — | Getränke: Alkoholfrei |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.70 | 2.70% | 0.15 | Verkaufen | 5.500K | 1.498B | 19.86 | 0.28 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 2.70% | 0.15 | Verkaufen | 5.500K | 1.498B | 46.91 | 0.12 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.65 | 1.23% | 0.02 | Verkaufen | 125.000K | 700.900M | — | -0.10 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | 1.23% | 0.02 | Verkaufen | 125.000K | 700.900M | — | -0.10 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
3.70 | -2.63% | -0.10 | Starker Verkauf | 3.050M | 2.310B | 18.22 | 0.21 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -2.63% | -0.10 | Starker Verkauf | 3.050M | 2.310B | 18.22 | 0.21 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
TC
TROPICAL CANNING (THAILAND)
|
3.04 | -3.18% | -0.10 | Verkaufen | 487.200K | 1.036B | 5.38 | 0.58 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.04 | -3.18% | -0.10 | Verkaufen | 487.200K | 1.036B | 4.06 | 0.77 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
191.00 | -1.55% | -3.00 | Verkaufen | 4.700K | 63.963B | 16.47 | 11.78 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
191.00 | -1.55% | -3.00 | Verkaufen | 4.700K | 63.963B | 16.47 | 11.78 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
TKN
TAOKAENOI FOOD & MARKETING
|
8.40 | -1.18% | -0.10 | Starker Verkauf | 25.407M | 11.730B | 42.95 | 0.20 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
8.40 | -1.18% | -0.10 | Starker Verkauf | 25.407M | 11.730B | 42.95 | 0.20 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
17.00 | 0.00% | 0.00 | Verkaufen | 1.300K | 2.040B | 12.10 | 1.40 | — | Kleidung / Schuhe |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 0.00% | 0.00 | Verkaufen | 1.300K | 2.040B | 12.10 | 1.40 | — | Kleidung / Schuhe |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.90 | 2.58% | 0.40 | Kaufen | 21.772M | 73.963B | 19.38 | 0.80 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 2.58% | 0.40 | Kaufen | 21.772M | — | 19.33 | 0.80 | — | Lebensmittel: Fleisch/Fisch/Molkerei |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
27.75 | -2.63% | -0.75 | Verkaufen | 2.995M | 23.045B | 17.93 | 1.59 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
27.75 | -2.63% | -0.75 | Verkaufen | 2.995M | 23.045B | 17.93 | 1.59 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
3.60 | -0.55% | -0.02 | Verkaufen | 110.700K | 3.187B | 26.46 | 0.14 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | -0.55% | -0.02 | Verkaufen | 110.700K | 3.187B | 26.46 | 0.14 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.56 | 1.82% | 0.01 | Verkaufen | 300 | 517.000M | — | -0.11 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.56 | 1.82% | 0.01 | Verkaufen | 300 | 517.000M | — | -0.11 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
45.25 | 0.56% | 0.25 | Verkaufen | 200 | 5.400B | 16.07 | 2.80 | — | Kleidung / Schuhe |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.25 | 0.56% | 0.25 | Verkaufen | 200 | 5.400B | 16.07 | 2.80 | — | Kleidung / Schuhe |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.02 | 0.00% | 0.00 | Starker Verkauf | 321.700K | 808.000M | 11.35 | 0.18 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.02 | 0.00% | 0.00 | Starker Verkauf | 321.700K | 808.000M | 11.35 | 0.18 | — | Lebensmittel: Schwerpunkt Diversifiziert |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
4.06 | -22.67% | -1.19 | Starker Verkauf | 6.135M | 2.230B | 11.47 | 0.50 | — | Lebensmittel: Spezialitäten/Süsswaren |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -22.67% | -1.19 | Starker Verkauf | 6.135M | 2.230B | 11.47 | 0.50 | — | Lebensmittel: Spezialitäten/Süsswaren |
Mehr laden
