Verbrauchsgüter (Sektor)
100
Aktien
1330.172B
Marktkapitalisierung
9.623M
Volumen
−1.13%
Änderung
−1.45%
Perf Monat
+15.91%
Perf Jahr
+19.71%
Perf YTD
Unternehmen
Branchen 
|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.05 | -1.94% | -0.10 | Verkaufen | 68.100K | 343905.00 | 1.259B | 30.97 | 0.17 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -1.94% | -0.10 | Verkaufen | 68.100K | 343905.00 | 1.259B | 30.97 | 0.17 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.65 | -5.83% | -0.35 | Kauf | 928.700K | 5247155.00 | 3.600B | 55.97 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.65 | -5.83% | -0.35 | Kauf | 928.700K | 5247155.00 | 3.600B | 55.97 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.86 | 0.00% | 0.00 | Verkaufen | 648.200K | 1853852.00 | 2.611B | — | -0.04 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 0.00% | 0.00 | Verkaufen | 648.200K | 1853852.00 | 2.611B | — | -0.04 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
117.00 | -1.27% | -1.50 | Starker Verkauf | 5.618M | 657341100.00 | 118.500B | 37.72 | 3.14 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
117.00 | -1.27% | -1.50 | Starker Verkauf | 5.618M | 657341100.00 | 118.500B | 37.72 | 3.14 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.90 | -1.02% | -0.04 | Kauf | 14.369M | 56037930.00 | 3.653B | 95.17 | 0.04 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -1.02% | -0.04 | Kauf | 14.369M | 56037930.00 | 3.653B | — | -0.27 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.84 | 0.00% | 0.00 | Verkaufen | 28.700K | 81508.00 | 1.082B | — | -0.07 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.84 | 0.00% | 0.00 | Verkaufen | 28.700K | 81508.00 | 1.082B | — | -0.07 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.82 | -3.05% | -0.12 | Starker Verkauf | 21.400K | 81748.00 | 157.600M | — | -1.00 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.82 | -3.05% | -0.12 | Starker Verkauf | 21.400K | 81748.00 | 157.600M | — | -1.00 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.18 | -3.05% | -0.10 | Verkaufen | 26.239M | 83440974.00 | 4.198B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | -3.05% | -0.10 | Verkaufen | 26.239M | 83440974.00 | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.10 | -3.39% | -0.60 | Starker Verkauf | 1.336M | 22849020.00 | 5.627B | 31.17 | 0.57 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -3.39% | -0.60 | Starker Verkauf | 1.336M | 22849020.00 | 5.627B | 31.17 | 0.57 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.00 | -4.11% | -0.90 | Starker Verkauf | 2.900K | 60900.00 | 385.972M | 28.94 | 0.76 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | -4.11% | -0.90 | Starker Verkauf | 2.900K | 60900.00 | 385.972M | 28.94 | 0.76 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.20 | -3.17% | -0.40 | Kauf | 3.775M | 46048900.00 | 15.798B | 25.60 | 0.49 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -3.17% | -0.40 | Kauf | 3.775M | 46048900.00 | 15.798B | 25.60 | 0.49 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
36.00 | -0.69% | -0.25 | Verkaufen | 453.100K | 16311600.00 | 7.285B | 13.36 | 2.71 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | -0.69% | -0.25 | Verkaufen | 453.100K | 16311600.00 | 7.285B | 13.36 | 2.71 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
10.40 | -1.89% | -0.20 | Starker Verkauf | 5.694M | 59220720.00 | 13.780B | 27.66 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -1.89% | -0.20 | Starker Verkauf | 5.694M | 59220720.00 | 13.780B | 27.66 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.90 | 0.41% | 0.02 | Verkaufen | 47.800K | 234220.00 | 18.837B | — | -0.17 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.90 | 0.41% | 0.02 | Verkaufen | 47.800K | 234220.00 | 18.837B | — | -0.17 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.20 | -0.95% | -0.05 | Verkaufen | 1.697M | 8824400.00 | 4.305B | 7.85 | 0.67 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.20 | -0.95% | -0.05 | Verkaufen | 1.697M | 8824400.00 | 4.305B | 7.85 | 0.67 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.75 | -1.46% | -0.10 | Verkaufen | 84.000K | 567000.00 | 1.918B | — | -0.72 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | -1.46% | -0.10 | Verkaufen | 84.000K | 567000.00 | 1.918B | — | -0.13 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.00 | -0.55% | -0.05 | Starker Verkauf | 941.000K | 8469000.00 | 7.168B | 19.93 | 0.45 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -0.55% | -0.05 | Starker Verkauf | 941.000K | 8469000.00 | 7.168B | 19.93 | 0.45 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.20 | -3.40% | -0.50 | Starker Verkauf | 1.000K | 14200.00 | 147.000M | — | -1.07 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -3.40% | -0.50 | Starker Verkauf | 1.000K | 14200.00 | 147.000M | — | -1.07 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
7.70 | -2.53% | -0.20 | Starker Verkauf | 4.261M | 32809700.00 | 11.139B | 91.12 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -2.53% | -0.20 | Starker Verkauf | 4.261M | 32809700.00 | — | 91.12 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.10 | -3.05% | -0.60 | Kauf | 5.687M | 108627430.00 | 5.910B | 26.12 | 0.75 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -3.05% | -0.60 | Kauf | 5.687M | 108627430.00 | — | 26.12 | 0.75 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
11.00 | 2.80% | 0.30 | Starker Kauf | 100 | 1100.00 | 642.000M | — | -0.33 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 2.80% | 0.30 | Starker Kauf | 100 | 1100.00 | 642.000M | — | -0.33 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.25 | -2.21% | -0.75 | Starker Verkauf | 19.261M | 640428250.00 | 102.127B | 31.38 | 1.08 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | -2.21% | -0.75 | Starker Verkauf | 19.261M | 640428250.00 | 102.127B | 31.38 | 1.08 | — |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
2.54 | -6.62% | -0.18 | Kauf | 47.725M | 121222262.00 | 1.459B | 15.28 | 0.18 | — |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -6.62% | -0.18 | Kauf | 47.725M | 121222262.00 | 1.459B | 15.28 | 0.18 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
71.50 | 0.00% | 0.00 | Kauf | 100 | 7150.00 | 32.175B | 19.25 | 3.71 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
71.50 | 0.00% | 0.00 | Kauf | 100 | 7150.00 | 32.175B | 19.25 | 3.71 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.70 | 5.51% | 0.35 | Starker Kauf | 10.200K | 68340.00 | 609.600M | 38.21 | 0.17 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 5.51% | 0.35 | Starker Kauf | 10.200K | 68340.00 | 609.600M | 38.21 | 0.17 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.66 | -2.92% | -0.05 | Verkaufen | 5.789M | 9609740.00 | 581.400M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.66 | -2.92% | -0.05 | Verkaufen | 5.789M | 9609740.00 | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
19.90 | -2.93% | -0.60 | Verkaufen | 9.033M | 179760680.00 | 41.000B | 93.52 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | -2.93% | -0.60 | Verkaufen | 9.033M | 179760680.00 | 41.000B | 93.52 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
20.00 | -0.99% | -0.20 | Kauf | 1.167M | 23338000.00 | 7.020B | 23.64 | 0.85 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | -0.99% | -0.20 | Kauf | 1.167M | 23338000.00 | 7.020B | 23.64 | 0.85 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
27.75 | -2.63% | -0.75 | Kauf | 7.362M | 204284400.00 | 8.675B | 19.91 | 1.43 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -2.63% | -0.75 | Kauf | 7.362M | 204284400.00 | 8.675B | 19.91 | 1.43 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.50 | -1.61% | -0.50 | Verkaufen | 35.600K | 1085800.00 | 11.160B | 18.26 | 1.70 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | -1.61% | -0.50 | Verkaufen | 35.600K | 1085800.00 | 11.160B | 37.32 | 0.83 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
129.00 | 10.73% | 12.50 | Kauf | 400 | 51600.00 | 2.446B | 35.21 | 3.31 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
129.00 | 10.73% | 12.50 | Kauf | 400 | 51600.00 | 2.446B | 29.55 | 3.94 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.50 | -1.79% | -0.50 | Verkaufen | 1.000K | 27500.00 | 4.123B | 12.70 | 2.20 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.50 | -1.79% | -0.50 | Verkaufen | 1.000K | 27500.00 | 4.123B | 12.70 | 2.20 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.30 | -3.42% | -0.40 | Kauf | 9.317M | 105286620.00 | 11.232B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.30 | -3.42% | -0.40 | Kauf | 9.317M | 105286620.00 | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.05 | -2.88% | -0.15 | Starker Verkauf | 471.700K | 2382085.00 | 1.682B | 17.07 | 0.30 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -2.88% | -0.15 | Starker Verkauf | 471.700K | 2382085.00 | 1.682B | 17.08 | 0.30 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | -0.80% | -0.25 | Starker Verkauf | 1.200K | 37200.00 | 8.309B | 48.75 | 0.64 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | -0.80% | -0.25 | Starker Verkauf | 1.200K | 37200.00 | 8.309B | 48.75 | 0.64 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.35 | -0.60% | -0.05 | Kauf | 72.200K | 602870.00 | 2.268B | 10.86 | 0.77 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | -0.60% | -0.05 | Kauf | 72.200K | 602870.00 | 2.268B | 10.86 | 0.77 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
6.95 | -1.42% | -0.10 | Verkaufen | 2.249M | 15633330.00 | 4.547B | 24.86 | 0.28 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -1.42% | -0.10 | Verkaufen | 2.249M | 15633330.00 | 4.547B | 24.86 | 0.28 | — |
|
S
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
5.75 | 0.88% | 0.05 | Kauf | 42.989M | 247189625.00 | 3.990B | — | — | — |
|
S
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.75 | 0.88% | 0.05 | Kauf | 42.989M | 247189625.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.70 | -1.28% | -0.10 | Verkaufen | 3.271M | 25186700.00 | 4.742B | 22.84 | 0.34 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -1.28% | -0.10 | Verkaufen | 3.271M | 25186700.00 | 4.742B | 22.84 | 0.34 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.75 | -1.71% | -0.10 | Verkaufen | 325.900K | 1873925.00 | 1.930B | 16.62 | 0.35 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.75 | -1.71% | -0.10 | Verkaufen | 325.900K | 1873925.00 | 1.930B | 16.62 | 0.35 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
197.50 | 1.28% | 2.50 | Starker Kauf | 300 | 59250.00 | 64.292B | 17.56 | 11.11 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
197.50 | 1.28% | 2.50 | Starker Kauf | 300 | 59250.00 | 64.292B | 17.54 | 11.12 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.15 | -2.05% | -0.15 | Neutral | 13.516M | 96640830.00 | 10.074B | 131.53 | 0.06 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.15 | -2.05% | -0.15 | Neutral | 13.516M | 96640830.00 | 10.074B | 131.53 | 0.06 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
19.60 | 15.29% | 2.60 | Starker Kauf | 7.700K | 150920.00 | 2.040B | 43.19 | 0.39 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 15.29% | 2.60 | Starker Kauf | 7.700K | 150920.00 | 2.040B | 43.19 | 0.39 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.30 | -1.53% | -0.30 | Verkaufen | 28.723M | 554359661.28 | 91.234B | 12.34 | 1.59 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -1.53% | -0.30 | Verkaufen | 28.723M | 554359661.28 | 91.234B | 12.34 | 1.59 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
30.75 | 0.82% | 0.25 | Verkaufen | 1.628M | 50054850.00 | 24.663B | 10.13 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
30.75 | 0.82% | 0.25 | Verkaufen | 1.628M | 50054850.00 | 24.663B | 10.13 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.30 | -0.93% | -0.05 | Verkaufen | 1.006M | 5332860.00 | 4.710B | 18.76 | 0.29 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -0.93% | -0.05 | Verkaufen | 1.006M | 5332860.00 | 4.710B | 18.76 | 0.29 | — |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.91 | -3.05% | -0.06 | Verkaufen | 10.773M | 20576812.00 | 1.852B | 21.51 | 0.09 | — |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.91 | -3.05% | -0.06 | Verkaufen | 10.773M | 20576812.00 | 1.852B | 21.51 | 0.09 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.75 | 0.63% | 0.25 | Kauf | 100 | 3975.00 | 4.740B | — | -2.23 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.63% | 0.25 | Kauf | 100 | 3975.00 | 4.740B | — | -2.23 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.36 | -1.67% | -0.04 | Verkaufen | 1.230M | 2903508.00 | 1.440B | 17.96 | 0.13 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.36 | -1.67% | -0.04 | Verkaufen | 1.230M | 2903508.00 | 1.440B | 17.96 | 0.13 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
19.20 | -1.03% | -0.20 | Kauf | 8.371M | 160727048.37 | 8.240B | 18.85 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
19.20 | -1.03% | -0.20 | Kauf | 8.371M | 160727048.37 | 8.240B | 18.85 | 1.03 | — |
Mehr laden