Verbrauchsgüter (Sektor)

100
Aktien
1330.172B
Marktkapitalisierung
9.623M
Volumen
−1.13%
Änderung
−1.45%
Perf Monat
+15.91%
Perf Jahr
+19.71%
Perf YTD
Unternehmen
Branchen
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.05-1.94%-0.10Verkaufen68.100K343905.001.259B30.970.17
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.05-1.94%-0.10Verkaufen68.100K343905.001.259B30.970.17
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
5.65-5.83%-0.35Kauf928.700K5247155.003.600B55.970.11
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
5.65-5.83%-0.35Kauf928.700K5247155.003.600B55.970.11
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.860.00%0.00Verkaufen648.200K1853852.002.611B-0.04
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.860.00%0.00Verkaufen648.200K1853852.002.611B-0.04
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
117.00-1.27%-1.50Starker Verkauf5.618M657341100.00118.500B37.723.14
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
117.00-1.27%-1.50Starker Verkauf5.618M657341100.00118.500B37.723.14
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.90-1.02%-0.04Kauf14.369M56037930.003.653B95.170.04
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.90-1.02%-0.04Kauf14.369M56037930.003.653B-0.27
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.840.00%0.00Verkaufen28.700K81508.001.082B-0.07
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.840.00%0.00Verkaufen28.700K81508.001.082B-0.07
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.82-3.05%-0.12Starker Verkauf21.400K81748.00157.600M-1.00
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.82-3.05%-0.12Starker Verkauf21.400K81748.00157.600M-1.00
CV CLOVER POWER PUBLIC COMPANY LIMITED
3.18-3.05%-0.10Verkaufen26.239M83440974.004.198B
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
3.18-3.05%-0.10Verkaufen26.239M83440974.00
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
17.10-3.39%-0.60Starker Verkauf1.336M22849020.005.627B31.170.57
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
17.10-3.39%-0.60Starker Verkauf1.336M22849020.005.627B31.170.57
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
21.00-4.11%-0.90Starker Verkauf2.900K60900.00385.972M28.940.76
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
21.00-4.11%-0.90Starker Verkauf2.900K60900.00385.972M28.940.76
GFPT GFPT PUBLIC COMPANY LIMITED
12.20-3.17%-0.40Kauf3.775M46048900.0015.798B25.600.49
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.20-3.17%-0.40Kauf3.775M46048900.0015.798B25.600.49
HTC HAAD THIP PUBLIC COMPANY LIMITED
36.00-0.69%-0.25Verkaufen453.100K16311600.007.285B13.362.71
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
36.00-0.69%-0.25Verkaufen453.100K16311600.007.285B13.362.71
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
10.40-1.89%-0.20Starker Verkauf5.694M59220720.0013.780B27.660.38
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.40-1.89%-0.20Starker Verkauf5.694M59220720.0013.780B27.660.38
KTIS KASET THAI INTERNATIONAL SUGAR
4.900.41%0.02Verkaufen47.800K234220.0018.837B-0.17
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.900.41%0.02Verkaufen47.800K234220.0018.837B-0.17
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.20-0.95%-0.05Verkaufen1.697M8824400.004.305B7.850.67
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.20-0.95%-0.05Verkaufen1.697M8824400.004.305B7.850.67
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.75-1.46%-0.10Verkaufen84.000K567000.001.918B-0.72
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.75-1.46%-0.10Verkaufen84.000K567000.001.918B-0.13
MC MC GROUP PUBLIC COMPANY LIMITED
9.00-0.55%-0.05Starker Verkauf941.000K8469000.007.168B19.930.45
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.00-0.55%-0.05Starker Verkauf941.000K8469000.007.168B19.930.45
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.20-3.40%-0.50Starker Verkauf1.000K14200.00147.000M-1.07
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.20-3.40%-0.50Starker Verkauf1.000K14200.00147.000M-1.07
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
7.70-2.53%-0.20Starker Verkauf4.261M32809700.0011.139B91.120.09
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
7.70-2.53%-0.20Starker Verkauf4.261M32809700.0091.120.09
NSL NSL FOODS PUBLIC COMPANY LIMITED
19.10-3.05%-0.60Kauf5.687M108627430.005.910B26.120.75
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
19.10-3.05%-0.60Kauf5.687M108627430.0026.120.75
OCC O.C.C. PUBLIC COMPANY LIMITED
11.002.80%0.30Starker Kauf1001100.00642.000M-0.33
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
11.002.80%0.30Starker Kauf1001100.00642.000M-0.33
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.25-2.21%-0.75Starker Verkauf19.261M640428250.00102.127B31.381.08
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
33.25-2.21%-0.75Starker Verkauf19.261M640428250.00102.127B31.381.08
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
2.54-6.62%-0.18Kauf47.725M121222262.001.459B15.280.18
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
2.54-6.62%-0.18Kauf47.725M121222262.001.459B15.280.18
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
71.500.00%0.00Kauf1007150.0032.175B19.253.71
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
71.500.00%0.00Kauf1007150.0032.175B19.253.71
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.705.51%0.35Starker Kauf10.200K68340.00609.600M38.210.17
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.705.51%0.35Starker Kauf10.200K68340.00609.600M38.210.17
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.66-2.92%-0.05Verkaufen5.789M9609740.00581.400M-0.01
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.66-2.92%-0.05Verkaufen5.789M9609740.00-0.01
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
19.90-2.93%-0.60Verkaufen9.033M179760680.0041.000B93.520.22
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
19.90-2.93%-0.60Verkaufen9.033M179760680.0041.000B93.520.22
SABINA SABINA PUBLIC COMPANY LIMITED
20.00-0.99%-0.20Kauf1.167M23338000.007.020B23.640.85
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
20.00-0.99%-0.20Kauf1.167M23338000.007.020B23.640.85
SAPPE SAPPE PUBLIC COMPANY LIMITED
27.75-2.63%-0.75Kauf7.362M204284400.008.675B19.911.43
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
27.75-2.63%-0.75Kauf7.362M204284400.008.675B19.911.43
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
30.50-1.61%-0.50Verkaufen35.600K1085800.0011.160B18.261.70
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
30.50-1.61%-0.50Verkaufen35.600K1085800.0011.160B37.320.83
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
129.0010.73%12.50Kauf40051600.002.446B35.213.31
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
129.0010.73%12.50Kauf40051600.002.446B29.553.94
SJ S & J INTERNATIONAL ENTERPRISES
27.50-1.79%-0.50Verkaufen1.000K27500.004.123B12.702.20
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
27.50-1.79%-0.50Verkaufen1.000K27500.004.123B12.702.20
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
11.30-3.42%-0.40Kauf9.317M105286620.0011.232B
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
11.30-3.42%-0.40Kauf9.317M105286620.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.05-2.88%-0.15Starker Verkauf471.700K2382085.001.682B17.070.30
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.05-2.88%-0.15Starker Verkauf471.700K2382085.001.682B17.080.30
SSC SERMSUK PUBLIC COMPANY LIMITED
31.00-0.80%-0.25Starker Verkauf1.200K37200.008.309B48.750.64
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.00-0.80%-0.25Starker Verkauf1.200K37200.008.309B48.750.64
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.35-0.60%-0.05Kauf72.200K602870.002.268B10.860.77
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.35-0.60%-0.05Kauf72.200K602870.002.268B10.860.77
SUN SUNSWEET PUBLIC COMPANY LIMITED
6.95-1.42%-0.10Verkaufen2.249M15633330.004.547B24.860.28
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
6.95-1.42%-0.10Verkaufen2.249M15633330.004.547B24.860.28
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
5.750.88%0.05Kauf42.989M247189625.003.990B
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.750.88%0.05Kauf42.989M247189625.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.70-1.28%-0.10Verkaufen3.271M25186700.004.742B22.840.34
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.70-1.28%-0.10Verkaufen3.271M25186700.004.742B22.840.34
TC TROPICAL CANNING (THAILAND)
5.75-1.71%-0.10Verkaufen325.900K1873925.001.930B16.620.35
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
5.75-1.71%-0.10Verkaufen325.900K1873925.001.930B16.620.35
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
197.501.28%2.50Starker Kauf30059250.0064.292B17.5611.11
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
197.501.28%2.50Starker Kauf30059250.0064.292B17.5411.12
TKN TAOKAENOI FOOD & MARKETING
7.15-2.05%-0.15Neutral13.516M96640830.0010.074B131.530.06
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.15-2.05%-0.15Neutral13.516M96640830.0010.074B131.530.06
TNL THANULUX PUBLIC COMPANY LIMITED
19.6015.29%2.60Starker Kauf7.700K150920.002.040B43.190.39
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
19.6015.29%2.60Starker Kauf7.700K150920.002.040B43.190.39
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
19.30-1.53%-0.30Verkaufen28.723M554359661.2891.234B12.341.59
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
19.30-1.53%-0.30Verkaufen28.723M554359661.2891.234B12.341.59
TVO THAI VEGETABLE OIL PUBLIC COMPANY
30.750.82%0.25Verkaufen1.628M50054850.0024.663B10.133.01
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
30.750.82%0.25Verkaufen1.628M50054850.0024.663B10.133.01
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.30-0.93%-0.05Verkaufen1.006M5332860.004.710B18.760.29
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05Verkaufen1.006M5332860.004.710B18.760.29
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.91-3.05%-0.06Verkaufen10.773M20576812.001.852B21.510.09
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.91-3.05%-0.06Verkaufen10.773M20576812.001.852B21.510.09
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.750.63%0.25Kauf1003975.004.740B-2.23
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
39.750.63%0.25Kauf1003975.004.740B-2.23
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.36-1.67%-0.04Verkaufen1.230M2903508.001.440B17.960.13
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.36-1.67%-0.04Verkaufen1.230M2903508.001.440B17.960.13
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
19.20-1.03%-0.20Kauf8.371M160727048.378.240B18.851.03
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
19.20-1.03%-0.20Kauf8.371M160727048.378.240B18.851.03
Mehr laden