Nigerian Stock Market
Aktien mit der höchsten Volatilität — Nigerian Stock Market
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
F
FBNH
FBN HOLDINGS PLC
|
12.70 | 8.09% | 0.95 | Starker Kauf | 476.546M | 455.870B | 6.29 | 1.87 | 8341.00 | Finanzwesen |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.40 | 5.26% | 0.02 | Verkaufen | 2.858M | 2.668B | 3.81 | 0.10 | 216.00 | Finanzwesen |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
24.10 | -4.74% | -1.20 | Kauf | 4.570M | 388.198B | 11.37 | 2.22 | 1379.00 | Nicht Energie Mineralien |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.22 | 0.00% | 0.00 | Starker Kauf | 39.687M | 3.520B | — | — | — | Finanzwesen |
|
W
WEMABANK
WEMA BANK PLC
|
0.79 | 3.95% | 0.03 | Starker Kauf | 8.399M | 30.474B | 4.31 | 0.18 | — | Finanzwesen |
|
C
CHAMS
CHAMS PLC
|
0.22 | -8.33% | -0.02 | Kauf | 502.068K | 1.033B | — | -0.03 | — | Technologie Dienstleistungen |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 4.35% | 0.01 | Verkaufen | 3.761M | 2.727B | 3.45 | 0.07 | — | Finanzwesen |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.47 | -2.08% | -0.01 | Verkaufen | 4.836M | 2.943B | — | -0.21 | 132.00 | Transportmittel |
|
S
SCOA
SCOA NIGERIA PLC
|
0.95 | 9.20% | 0.08 | Kauf | 101.714K | 617.334M | — | -0.47 | — | Gebrauchsgüter |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.64 | -1.54% | -0.01 | Kauf | 1.959M | 3.133B | — | -0.07 | 324.00 | Finanzwesen |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.30 | 8.96% | 0.60 | Starker Kauf | 308.803K | 42.938B | 3.28 | 2.04 | 362.00 | Finanzwesen |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.00 | 8.70% | 0.40 | Kauf | 535.665K | 134.310B | — | -0.64 | 2082.00 | Verbrauchsgüter |
|
U
UCAP
UNITED CAPITAL PLC
|
9.85 | 4.23% | 0.40 | Starker Kauf | 7.999M | 59.100B | 6.27 | 1.51 | — | Finanzwesen |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.50 | -6.25% | -0.10 | Kauf | 176.548K | 647.114M | — | -0.03 | — | Verbraucher Dienstleistungen |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.50 | 6.56% | 0.40 | Starker Kauf | 539.947K | 7.773B | 25.17 | 0.24 | 113.00 | Gesundheit Technologie |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.50 | 6.38% | 0.03 | Kauf | 591.108K | 11.996B | — | — | — | Finanzwesen |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.55 | 5.97% | 0.20 | Kauf | 2.569M | 28.152B | — | — | — | Verarbeitende Industrie |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.38 | 4.85% | 0.11 | Starker Kauf | 1.561M | 7.140B | 9.12 | 0.25 | 81.00 | Verarbeitende Industrie |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.65 | -3.62% | -0.25 | Kauf | 2.229M | 13.300B | 10.73 | 0.64 | 91.00 | Finanzwesen |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.41 | 2.50% | 0.01 | Starker Kauf | 3.748M | 1.456B | — | — | — | Gewerbliche Dienstleistungen |
|
P
PRESCO
PRESCO PLC
|
89.00 | 4.71% | 4.00 | Starker Kauf | 591.509K | 89.000B | 6.43 | 13.22 | — | Verarbeitende Industrie |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
3.14 | 2.95% | 0.09 | Kauf | 10.979M | 24.585B | 49.35 | 0.06 | 142.00 | Verbrauchsgüter |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.48 | 4.35% | 0.02 | Kauf | 621.402K | 1.056B | — | -0.53 | 73.00 | Verarbeitende Industrie |
|
O
OANDO
OANDO PLC
|
5.18 | 3.81% | 0.19 | Kauf | 1.066M | 64.395B | — | — | — | Energie Mineralien |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
29.60 | 3.86% | 1.10 | Starker Kauf | 33.167M | 871.163B | 4.50 | 6.34 | — | Finanzwesen |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.90 | 2.22% | 0.15 | Kauf | 5.733M | 125.662B | 16.01 | 0.42 | 14023.00 | Finanzwesen |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.74 | -1.79% | -0.05 | Kauf | 21.873M | 79.391B | 2.33 | 1.20 | 2945.00 | Finanzwesen |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.60 | 3.45% | 0.02 | Starker Kauf | 4.437M | 20.725B | 5.30 | 0.11 | 609.00 | Finanzwesen |
|
S
STERLNBANK
STERLING BANK PLC
|
1.52 | -3.18% | -0.05 | Kauf | 4.236M | 43.761B | 3.78 | 0.42 | 2367.00 | Finanzwesen |
|
A
AIICO
AIICO INSURANCE PLC
|
0.95 | 0.00% | 0.00 | Verkaufen | 1.077M | 19.640B | 2.00 | 0.48 | — | Finanzwesen |
|
B
BUACEMENT
BUA CEMENT PLC
|
67.50 | 3.05% | 2.00 | Kauf | 982.874K | 2285.844B | 28.04 | 2.34 | 1001.00 | Nicht Energie Mineralien |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.85 | 2.78% | 0.05 | Starker Kauf | 1.586M | 8.461B | 5.62 | 0.32 | — | Finanzwesen |
|
U
UPDC
UPDC PLC [BLS]
|
1.90 | 0.00% | 0.00 | Kauf | 1.291M | 35.264B | 114.46 | 0.02 | — | Finanzwesen |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 2.17% | 0.01 | Kauf | 186.772K | 6.229B | 6.24 | 0.07 | 88.00 | Finanzwesen |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.99 | 1.02% | 0.01 | Starker Kauf | 20.787M | 40.242B | 11.45 | 0.09 | 958.00 | Versorgungseinrichtungen |
|
F
FCMB
FCMB GROUP PLC
|
3.06 | 2.00% | 0.06 | Starker Kauf | 369.011K | 60.596B | 3.44 | 0.87 | 3610.00 | Finanzwesen |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.20 | 1.96% | 0.10 | Kauf | 2.302M | 151.428B | 7.92 | 0.64 | 2342.00 | Finanzwesen |
|
N
NB
NIGERIAN BREWERIES PLC
|
47.90 | 1.91% | 0.90 | Verkaufen | 7.685M | 386.832B | 39.51 | 1.19 | 2990.00 | Verbrauchsgüter |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.30 | 0.61% | 0.05 | Kauf | 7.350M | 283.855B | 2.27 | 3.64 | 10824.00 | Finanzwesen |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.70 | 0.00% | 0.00 | Kauf | 5.111M | 775.493B | 3.33 | 7.41 | — | Finanzwesen |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.73 | 0.00% | 0.00 | Verkaufen | 870.797K | 5.796B | — | — | — | Gewerbliche Dienstleistungen |
|
A
ACCESS
ACCESS BANK PLC
|
9.60 | 0.00% | 0.00 | Kauf | 16.983M | 333.298B | 2.62 | 3.74 | 5434.00 | Finanzwesen |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
193.00 | 0.52% | 1.00 | Kauf | 603.260K | 65.528B | 6.01 | 31.95 | — | Energie Mineralien |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
17.65 | 0.28% | 0.05 | Kauf | 543.704K | 214.392B | 6.90 | 2.55 | — | Verarbeitende Industrie |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
17.75 | —% | — | — | 3.562M | — | — | — | — | — |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.00% | 0.00 | Kauf | 460.629K | 505.323B | 8.95 | 4.63 | 2972.00 | Finanzwesen |
|
T
TIP
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Gewerbliche Dienstleistungen |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
25.50 | 0.00% | 0.00 | Neutral | 397.615K | 40.800B | — | — | — | Industrielle Services |
UNILEVER
UNILEVER NIGERIA PLC
|
13.20 | 0.00% | 0.00 | Verkaufen | 142.595K | 75.834B | — | -0.48 | — | Verbrauchsgüter |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Kauf | 39.656K | 4.941B | — | -0.19 | 567.00 | Verbraucher Dienstleistungen |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.30 | 0.00% | 0.00 | Verkaufen | 1.693M | 20.292B | 5.43 | 0.43 | — | Finanzwesen |
NESTLE
NESTLE PLC - NIGERIA
|
1480.00 | 0.00% | 0.00 | Kauf | 5.696K | 1173.131B | 29.99 | 49.35 | 2239.00 | Verbrauchsgüter |
|
A
ARDOVA
ARDOVA PLC
|
15.10 | 0.00% | 0.00 | Verkaufen | 187.021K | 19.583B | 7.50 | 2.01 | 146.00 | Energie Mineralien |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
15.50 | 0.00% | 0.00 | Kauf | 68.236K | 41.066B | 15.48 | 1.00 | — | Verarbeitende Industrie |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Verkaufen | 159.759K | 1.057B | 5.57 | 0.23 | — | Verbraucher Dienstleistungen |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | Kauf | 57.999K | 6.023B | 7.03 | 0.63 | 1630.00 | Transportmittel |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.20 | 0.00% | 0.00 | Verkaufen | 25.000K | 588.358M | — | -0.60 | — | Technologie Dienstleistungen |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.57 | 0.00% | 0.00 | Verkaufen | 24.800K | 7.980B | — | -0.07 | — | Finanzwesen |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Verkaufen | 500 | 2.706B | — | -0.18 | — | Verbrauchsgüter |
|
U
UACN
UAC PLC - NIGERIA
|
11.00 | 0.00% | 0.00 | Starker Kauf | 267.538K | 31.694B | 5.43 | 2.03 | 1396.00 | Verbrauchsgüter |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.10 | 0.00% | 0.00 | Kauf | 81.773K | 12.727B | 6.80 | 0.90 | 405.00 | Gesundheit Technologie |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | 0.00% | 0.00 | Kauf | 734.370K | 3.189B | — | — | 257.00 | Finanzwesen |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
2.60 | 0.00% | 0.00 | Kauf | 5.000K | 563.733M | — | -0.77 | 63.00 | Gesundheit Technologie |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.79 | 0.00% | 0.00 | Kauf | 73.990K | 3.399B | — | — | 196.00 | Gesundheit Technologie |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Verkaufen | 108.800K | 6.018B | 3.79 | 0.08 | 350.00 | Finanzwesen |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.05 | 0.00% | 0.00 | Verkaufen | 213.900K | 2.183B | — | -2.71 | — | Verbraucher Dienstleistungen |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.32 | 0.00% | 0.00 | Verkaufen | 72.000K | 530.464M | — | -0.21 | — | Transportmittel |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | Verkaufen | 0 | — | — | — | — | Verarbeitende Industrie |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.60 | 0.00% | 0.00 | Verkaufen | 77.717K | 15.450B | 12.20 | 1.61 | — | Verarbeitende Industrie |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.56 | 0.00% | 0.00 | Kauf | 33.796K | 10.108B | 7.15 | 0.08 | 156.00 | Finanzwesen |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Kauf | 474.756K | 5.847B | 6.26 | 0.58 | — | Transportmittel |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
760.00 | 0.00% | 0.00 | Kauf | 232 | 2103.334B | 16.17 | 47.01 | 3525.00 | Technologie Dienstleistungen |
|
N
NEM
NEM INSURANCE CO PLC
|
1.93 | 0.00% | 0.00 | Verkaufen | 650.680K | 19.364B | — | — | — | Finanzwesen |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.36 | 0.00% | 0.00 | Verkaufen | 1.598K | 217.728M | — | -0.25 | 219.00 | Verbraucher Dienstleistungen |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Kauf | 19.514K | 1.426B | 16.92 | 0.47 | 63.00 | Verarbeitende Industrie |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.60 | 0.00% | 0.00 | Kauf | 229.446K | 6.423B | 6.59 | 0.09 | 178.00 | Finanzwesen |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 2.505M | 4.117B | 0.40 | 0.50 | 145.00 | Finanzwesen |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
17.40 | 0.00% | 0.00 | Kauf | 509.794K | 21.765B | 4.50 | 3.86 | — | Verarbeitende Industrie |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
29.05 | 0.00% | 0.00 | Verkaufen | 152.920K | 63.631B | 50.69 | 0.57 | — | Verbrauchsgüter |
|
B
BOCGAS
BOC GASES PLC
|
10.50 | 0.00% | 0.00 | Verkaufen | 29.938K | 4.371B | — | — | — | Verarbeitende Industrie |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.25 | 0.00% | 0.00 | Verkaufen | 5.000K | — | — | — | — | Technologie Dienstleistungen |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
7.20 | 0.00% | 0.00 | Verkaufen | 12.012K | 1.584B | — | — | — | Hersteller Produktion |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.73 | 0.00% | 0.00 | Kauf | 1.000K | — | — | — | — | Finanzwesen |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
720.00 | 0.00% | 0.00 | Kauf | 19.161K | 308.909B | 19.23 | 38.01 | — | Energie Mineralien |
|
M
MRS
MRS OIL PLC - NIGERIA
|
15.20 | 0.00% | 0.00 | Kauf | 88.361K | 4.633B | — | -7.08 | — | Vertriebsdienstleistungen |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.40 | 0.00% | 0.00 | Verkaufen | 39.207K | 21.441B | — | 0.45 | — | Verbrauchsgüter |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.25 | 0.00% | 0.00 | Kauf | 5.000K | 3.102B | 6.64 | 0.49 | — | Transportmittel |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 145.000K | 852.388M | — | — | — | Nicht Energie Mineralien |
|
C
CUTIX
CUTIX PLC
|
5.00 | 0.00% | 0.00 | Kauf | 103.091K | 8.807B | 16.02 | 0.31 | 236.00 | Hersteller Produktion |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Kauf | 80.354K | 4760.086B | 14.06 | 19.91 | 15478.00 | Nicht Energie Mineralien |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
125.00 | 0.00% | 0.00 | Kauf | 237.403K | 119.239B | 9.23 | 13.54 | — | Verarbeitende Industrie |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Neutral | 13.260K | 1.870B | — | — | — | Verbrauchsgüter |
|
E
ETERNA
ETERNA PLC
|
7.70 | 0.00% | 0.00 | Kauf | 37.024K | 10.042B | — | — | 82.00 | Energie Mineralien |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
29.30 | 0.00% | 0.00 | Verkaufen | 195.684K | 108.928B | 4.53 | 6.47 | 5083.00 | Verarbeitende Industrie |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.24 | 0.00% | 0.00 | Verkaufen | 2.500K | 2.274B | 14.04 | 0.09 | 157.00 | Finanzwesen |
|
U
UNITYBNK
UNITY BANK PLC
|
0.56 | 0.00% | 0.00 | Verkaufen | 423.498K | 6.546B | 2.69 | 0.21 | — | Finanzwesen |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Verkaufen | 1.375K | 26.474B | — | — | — | Verarbeitende Industrie |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.50 | 0.00% | 0.00 | Kauf | 126.681K | 15.965B | — | -0.12 | — | Verbrauchsgüter |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Kauf | 2.000K | 475.156M | 5.83 | 0.16 | 104.00 | Hersteller Produktion |
|
C
CONOIL
CONOIL PLC
|
25.50 | 0.00% | 0.00 | Kauf | 125.415K | 17.696B | 7.89 | 3.23 | 198.00 | Energie Mineralien |
Mehr laden