Nigerian Stock Market
Aktien mit der höchsten Volatilität
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Kaufen | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | Finanzwerte |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 8.33% | 0.02 | Kaufen | 585.673K | 1.175B | — | -0.18 | 304.00 | Finanzwerte |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.29 | 7.41% | 0.02 | Kaufen | 1.203M | 959.347M | 3.32 | 0.08 | — | Gesundheitswesen |
|
BETAGLAS
BETA GLASS PLC
|
60.30 | -10.00% | -6.70 | Starker Verkauf | 98.747K | 30.148B | 5.57 | 10.82 | 639.00 | Grundstoffe |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
576.00 | -10.00% | -64.00 | Starker Verkauf | 12.525K | 338.944B | 3.00 | 200.66 | 399.00 | Energie |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.56 | -9.87% | -0.39 | Starker Verkauf | 120.000K | 16.590B | — | -0.17 | 136.00 | Industriewerte |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.28 | -9.68% | -0.03 | Starker Verkauf | 100.100K | 3.512B | — | -0.07 | 256.00 | Finanzwerte |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Verkaufen | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | Industriewerte |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.59 | -9.23% | -0.06 | Starker Verkauf | 500.274K | 4.720B | 8.87 | 0.07 | 188.00 | Finanzwerte |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | Starker Verkauf | 1.106M | 703.890M | — | -0.58 | 334.00 | Nicht-zyklische Konsumgüter |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | -9.09% | -0.02 | Verkaufen | 333.295K | 3.230B | — | -0.04 | 176.00 | Finanzwerte |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
24.15 | 9.77% | 2.15 | Starker Kauf | 569.419K | 27.647B | 5.32 | 4.14 | 348.00 | Grundstoffe |
|
NEM
NEM INSURANCE CO PLC
|
2.26 | 9.71% | 0.20 | Verkaufen | 1.520M | 10.878B | 3.58 | 0.57 | — | Finanzwerte |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | Verkaufen | 940.000K | 3.051B | — | — | — | Finanzwerte |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.67 | 9.84% | 0.06 | Verkaufen | 422.928K | 1.053B | 6.24 | 0.10 | 271.00 | Gesundheitswesen |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.46 | -8.18% | -0.13 | Starker Verkauf | 233.640K | 3.636B | 9.75 | 0.16 | — | Finanzwerte |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | Verkaufen | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | Nicht-zyklische Konsumgüter |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 9.35% | 0.13 | Verkaufen | 214.648K | 3.160B | 7.23 | 0.21 | 522.00 | Konsumzyklen |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Verkaufen | 105.383K | 4.287B | — | -1.90 | 305.00 | Finanzwerte |
|
UNITYBNK
UNITY BANK PLC
|
0.83 | -7.78% | -0.07 | Verkaufen | 222.017K | 9.702B | — | -1.44 | 2331.00 | Finanzwerte |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 9.09% | 0.02 | Kaufen | 7.431M | 1.835B | 55.28 | 0.00 | 167.00 | Finanzwerte |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 9.09% | 0.02 | Kaufen | 1.104M | 1.857B | — | -0.17 | 416.00 | Finanzwerte |
|
JAIZBANK
JAIZ BANK PLC
|
0.54 | 8.00% | 0.04 | Kaufen | 2.630M | 14.737B | 136.61 | 0.00 | — | Finanzwerte |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.27 | -6.90% | -0.02 | Verkaufen | 550.408K | 447.579M | 7.31 | 0.04 | 1009.00 | Industriewerte |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.50 | 7.44% | 0.45 | Starker Kauf | 388.354K | 179.093B | 10.50 | 0.59 | 2645.00 | Finanzwerte |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | Kaufen | 150.317K | 43.675B | 17.39 | 0.63 | 1318.00 | Nicht-zyklische Konsumgüter |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.31 | -6.06% | -0.02 | Verkaufen | 184.334K | 696.419M | 4.64 | 0.07 | 278.00 | Grundstoffe |
|
AIICO
AIICO INSURANCE PLC
|
0.67 | 6.35% | 0.04 | Kaufen | 538.760K | 4.366B | 18.89 | 0.09 | 301.00 | Finanzwerte |
|
WEMABANK
WEMA BANK PLC
|
0.61 | 5.17% | 0.03 | Kaufen | 725.271K | 22.373B | 6.64 | 0.09 | 1034.00 | Finanzwerte |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | 5.26% | 0.10 | Starker Verkauf | 103.270K | 862.820M | 3.52 | 0.57 | 301.00 | Konsumzyklen |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | -4.76% | -0.01 | Starker Verkauf | 111.800K | — | — | — | — | — |
|
WAPIC
WAPIC INSURANCE PLC
|
0.42 | 0.00% | 0.00 | Kaufen | 2.222M | 5.621B | 5.39 | 0.08 | 193.00 | Finanzwerte |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.24 | -1.59% | -0.02 | Kaufen | 1.317M | 9.992B | 4.10 | 0.31 | 701.00 | Nicht-zyklische Konsumgüter |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | Verkaufen | 797.860K | 20.475B | 8.86 | 0.22 | 300.00 | Finanzwerte |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Kaufen | 67.318K | 2.594B | 7.07 | 0.62 | 2065.00 | Industriewerte |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.55 | 3.93% | 0.55 | Kaufen | 487.749K | 174.600B | 5.82 | 2.50 | 1711.00 | Nicht-zyklische Konsumgüter |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.53 | -3.64% | -0.02 | Verkaufen | 514.200K | 2.277B | 2.84 | 0.19 | 170.00 | Finanzwerte |
|
DANGCEM
DANGOTE CEMENT PLC
|
190.00 | 1.06% | 2.00 | Kaufen | 1.125M | 3203.615B | 19.58 | 9.60 | 14659.00 | Grundstoffe |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | -3.23% | -0.60 | Kaufen | 346.007K | 49.280B | 9.70 | 1.92 | 533.00 | Nicht-zyklische Konsumgüter |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.29 | 2.38% | 0.03 | Kaufen | 3.662M | 51.216B | 6.00 | 0.21 | 1525.00 | Finanzwerte |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.32 | -2.35% | -0.08 | Verkaufen | 1.397M | 5.522B | 5.06 | 0.67 | 1887.00 | Industriewerte |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Verkaufen | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | Energie |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.91 | 0.53% | 0.01 | Kaufen | 875.732K | 6.366B | 2.12 | 0.90 | — | Energie |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | Verkaufen | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | Nicht-zyklische Konsumgüter |
|
ZENITHBANK
ZENITH BANK PLC
|
21.70 | -1.14% | -0.25 | Verkaufen | 19.832M | 689.153B | 3.58 | 6.13 | 7204.00 | Finanzwerte |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.00 | -2.44% | -0.05 | Kaufen | 9.565M | 59.374B | 2.67 | 0.77 | 3016.00 | Finanzwerte |
|
FO
FORTE OIL PLC
|
30.15 | 2.55% | 0.75 | Kaufen | 327.839K | 38.368B | — | -2.84 | 213.00 | Energie |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | Verkaufen | 55.953K | 260.025B | — | -0.64 | 1448.00 | Nicht-zyklische Konsumgüter |
|
OANDO
OANDO PLC
|
4.40 | 0.00% | 0.00 | Starker Verkauf | 4.918M | 54.698B | 3.56 | 1.24 | 132.00 | Energie |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.80 | 2.22% | 0.30 | Verkaufen | 7.888M | 333.860B | 5.16 | 2.65 | 15930.00 | Finanzwerte |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
188.00 | 2.17% | 4.00 | Kaufen | 153.005K | 66.350B | 6.21 | 29.64 | 88.00 | Energie |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.11 | 0.00% | 0.00 | Kaufen | 59.565M | 48.868B | — | -0.73 | 3299.00 | Finanzwerte |
|
ACCESS
ACCESS BANK PLC
|
5.75 | -0.86% | -0.05 | Verkaufen | 19.477M | 167.782B | 2.47 | 2.39 | 3321.00 | Finanzwerte |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.90 | 1.72% | 0.10 | Starker Kauf | 153.486K | 34.115B | 4.44 | 1.38 | 277.00 | Finanzwerte |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 1.69% | 0.20 | Starker Verkauf | 339.945K | 14.111B | 9.47 | 1.25 | 159.00 | Gesundheitswesen |
|
FCMB
FCMB GROUP PLC
|
1.82 | -1.09% | -0.02 | Kaufen | 3.203M | 36.432B | 2.39 | 0.77 | 3529.00 | Finanzwerte |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.22 | -1.61% | -0.02 | Verkaufen | 1.607M | 941.169M | 2.97 | 0.41 | 235.00 | Konsumzyklen |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Starker Kauf | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Industriewerte |
|
FBNH
FBN HOLDINGS PLC
|
7.35 | 0.00% | 0.00 | Verkaufen | 10.807M | 263.828B | 5.27 | 1.40 | 8746.00 | Finanzwerte |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.50 | 0.67% | 0.05 | Verkaufen | 4.477M | 270.282B | 3.38 | 2.21 | 11969.00 | Finanzwerte |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 1.27% | 0.05 | Starker Kauf | 606.465K | 8.000B | 4.57 | 0.87 | 7.00 | Finanzwerte |
|
ETERNA
ETERNA PLC
|
4.25 | -1.16% | -0.05 | Verkaufen | 670.102K | 5.738B | 4.97 | 0.89 | 73.00 | Energie |
|
UACN
UAC PLC - NIGERIA
|
8.80 | 0.00% | 0.00 | Verkaufen | 531.023K | 25.355B | — | -0.17 | 2141.00 | Nicht-zyklische Konsumgüter |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.00 | -1.05% | -0.50 | Verkaufen | 119.874K | 480.400B | 7.06 | 6.75 | 2958.00 | Finanzwerte |
|
NB
NIGERIAN BREWERIES PLC
|
78.75 | 0.96% | 0.75 | Verkaufen | 5.957M | 623.758B | 26.02 | 3.00 | 3328.00 | Nicht-zyklische Konsumgüter |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
32.40 | -0.61% | -0.20 | Starker Verkauf | 45.587M | 959.456B | 4.92 | 6.63 | 5380.00 | Finanzwerte |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.45 | 0.78% | 0.05 | Verkaufen | 347.402K | 32.000B | 6.30 | 1.02 | 4932.00 | Nicht-zyklische Konsumgüter |
|
UCAP
UNITED CAPITAL PLC
|
3.17 | 0.63% | 0.02 | Kaufen | 1.591M | 18.900B | 4.53 | 0.70 | 123.00 | Finanzwerte |
|
STERLNBANK
STERLING BANK PLC
|
2.00 | 0.50% | 0.01 | Kaufen | 1.167M | 57.292B | 5.20 | 0.38 | 1600.00 | Finanzwerte |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.55 | 0.40% | 0.05 | Verkaufen | 1.025M | 108.418B | — | -7.26 | 3335.00 | Grundstoffe |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Kaufen | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | Finanzwerte |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Verkaufen | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finanzwerte |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.29 | 0.00% | 0.00 | Kaufen | 0 | 767.714M | — | -1.10 | 1328.00 | Konsumzyklen |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Kaufen | 946.770K | 2.200B | 3.35 | 0.09 | 173.00 | Finanzwerte |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Verkaufen | 0 | 4.521B | — | 0.03 | — | Finanzwerte |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Verkaufen | 0 | 50.600M | — | — | 51.00 | Industriewerte |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Verkaufen | 0 | 1.680B | — | — | 289.00 | Grundstoffe |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | Kaufen | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | Energie |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Verkaufen | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Industriewerte |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Verkaufen | 1.931M | 2.800B | — | -0.01 | 159.00 | Finanzwerte |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Verkaufen | 0 | 367.515M | — | — | 394.00 | Gesundheitswesen |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 0 | 710.400M | 6.62 | 0.03 | — | Technologie |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Kaufen | 0 | 1.680B | — | -4.42 | — | Gesundheitswesen |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Neutral | 0 | 100.625B | — | -1.25 | 552.00 | Grundstoffe |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 0 | 954.534M | — | — | 62.00 | Konsumzyklen |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Verkaufen | 389 | 7.863B | — | -1.68 | 484.00 | Konsumzyklen |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Neutral | 0 | 165.000M | — | — | 323.00 | Industriewerte |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 0.00% | 0.00 | Kaufen | 2.978K | 187.200M | 1.23 | 0.39 | — | Finanzwerte |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 0 | 852.388M | — | -0.10 | 192.00 | Grundstoffe |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | 0.00% | 0.00 | Verkaufen | 0 | 852.120M | 772.53 | 0.00 | 33.00 | Industriewerte |
|
GNI
GREAT NIGERIA INSURANCE PLC
|
0.50 | 0.00% | 0.00 | Verkaufen | 0 | 1.914B | 4.53 | 0.11 | — | Finanzwerte |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Verkaufen | 1.051M | 1.680B | 1.84 | 0.11 | 613.00 | Finanzwerte |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.60 | 0.00% | 0.00 | Kaufen | 8.342K | 2.492B | 7.95 | 1.08 | 166.00 | Grundstoffe |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Verkaufen | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Konsumzyklen |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Verkaufen | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Grundstoffe |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finanzwerte |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Verkaufen | 0 | — | — | — | — | — |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Verkaufen | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Grundstoffe |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.50 | 0.00% | 0.00 | Kaufen | 174.107K | 4.689B | 9.30 | 0.48 | 671.00 | Grundstoffe |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 100.090K | 939.212M | — | -0.20 | 33.00 | Technologie |
Mehr laden