Nigerian Stock Market
Aktien mit der höchsten Volatilität — Nigerian Stock Market
Die Volatilität einer Aktie ist die Kursschwankung in einem beliebigen Zeitraum. Die volatilsten Aktien können während des Tages Kursschwankungen von bis zu mehreren hundert Prozent aufweisen. In den entwickelten Märkten ist die Volatilität tendenziell sehr viel geringer und überschreitet in den ruhigen Perioden nicht die 20-30% Marke. Kursschwankungen sind nicht immer offensichtlich, wenn man sich Aktien anschaut, die unter $1 liegen. Sie können Preisänderungen in Prozent sehen, um solche Schwankungen zu erkennen.
|
J
JAIZBANK
JAIZ BANK PLC
|
0.70 | -6.67% | -0.05 | Kauf | 6.459M | 20.625B | 11.98 | 0.06 | — | Finanzwesen | |
|
F
FCMB
FCMB GROUP PLC
|
1.78 | -4.81% | -0.09 | Kauf | 8.643M | 35.249B | 1.97 | 0.95 | 3893.00 | Finanzwesen | |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.13 | -9.60% | -0.12 | Verkaufen | 250.944K | 871.739M | 8.60 | 0.15 | — | Verbraucher Dienstleistungen | |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 11.906M | 1.334B | 3.88 | 0.05 | 197.00 | Finanzwesen | |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.90 | -7.86% | -1.10 | Kauf | 1.045M | 154.800B | 8.35 | 1.68 | — | Verarbeitende Industrie | |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.03 | 9.73% | 0.18 | Starker Kauf | 1.260M | 20.955B | 5.72 | 0.33 | — | Finanzwesen | |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.13 | 9.71% | 0.10 | Starker Kauf | 736.578K | 2.146B | 7.21 | 0.14 | 166.00 | Gesundheit Technologie | |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.55 | -7.50% | -0.45 | Kauf | 2.013M | 6.942B | 2.48 | 2.42 | — | Verarbeitende Industrie | |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
42.00 | 7.69% | 3.00 | Kauf | 816.643K | — | — | — | — | Nicht Energie Mineralien | |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.65 | 8.12% | 0.65 | Kauf | 784.527K | 16.246B | 10.74 | 0.74 | — | Verbrauchsgüter | |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.58 | 7.50% | 0.18 | Kauf | 1.573M | 8.644B | 1.87 | 1.28 | — | Gewerbliche Dienstleistungen | |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.10 | -6.42% | -0.35 | Kauf | 687.121K | 91.527B | 2.05 | 2.66 | 14878.00 | Finanzwesen | |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.50 | 6.38% | 0.15 | Kauf | 3.081M | 4.061B | 3.65 | 0.64 | — | Transportmittel | |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.32 | 3.23% | 0.01 | Kauf | 3.044M | 7.677B | 10.33 | 0.03 | — | Finanzwesen | |
|
A
AIICO
AIICO INSURANCE PLC
|
1.05 | 3.96% | 0.04 | Kauf | 1.924M | 11.897B | 1.15 | 0.96 | — | Finanzwesen | |
|
F
FBNH
FBN HOLDINGS PLC
|
5.35 | -2.73% | -0.15 | Kauf | 75.199M | 192.038B | 2.89 | 1.91 | 9015.00 | Finanzwesen | |
|
O
OANDO
OANDO PLC
|
2.80 | 6.06% | 0.16 | Kauf | 629.571K | 34.808B | 1.14 | 2.32 | — | Energie Mineralien | |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | -4.76% | -0.20 | Kauf | 1.581M | 8.000B | 5.36 | 0.78 | 76.00 | Finanzwesen | |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.10 | -4.14% | -0.35 | Kauf | 1.605M | 9.687B | 11.02 | 0.77 | 125.00 | Gesundheit Technologie | |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.55 | -0.43% | -0.05 | Kauf | 10.489M | 186.045B | 16.90 | 0.69 | 1328.00 | Nicht Energie Mineralien | |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
21.00 | 5.00% | 1.00 | Kauf | 564.206K | 85.071B | 20.99 | 0.95 | 7420.00 | Verarbeitende Industrie | |
|
U
UCAP
UNITED CAPITAL PLC
|
2.59 | -3.36% | -0.09 | Kauf | 5.482M | 15.540B | 3.02 | 0.89 | — | Finanzwesen | |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.81 | 2.84% | 0.05 | Kauf | 1.542M | 4.139B | 1.57 | 1.12 | — | Finanzwesen | |
|
C
CHAMS
CHAMS PLC
|
0.24 | 4.35% | 0.01 | Kauf | 1.732M | 1.127B | 9.58 | 0.02 | — | Technologie Dienstleistungen | |
|
A
ACCESS
ACCESS BANK PLC
|
7.10 | 0.00% | 0.00 | Kauf | 11.856M | 248.370B | 2.63 | 2.81 | 5870.00 | Finanzwesen | |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Verkaufen | 2.418M | 1.834B | — | 0.09 | — | Finanzwesen | |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
1.81 | 4.02% | 0.07 | Verkaufen | 4.000M | 2.450B | — | — | 1447.00 | Transportmittel | |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.65 | -1.48% | -0.10 | Kauf | 17.298M | 227.426B | 2.67 | 2.53 | 13237.00 | Finanzwesen | |
|
S
STERLNBANK
STERLING BANK PLC
|
1.38 | -3.50% | -0.05 | Kauf | 2.348M | 39.731B | 4.27 | 0.33 | 2401.00 | Finanzwesen | |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.90 | -3.15% | -0.55 | Kauf | 33.490M | 530.601B | 2.62 | 6.66 | — | Finanzwesen | |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.88 | -0.53% | -0.01 | Kauf | 12.897M | 54.450B | 1.91 | 0.99 | 2933.00 | Finanzwesen | |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
24.00 | -1.64% | -0.40 | Kauf | 36.948M | 706.222B | 3.62 | 6.74 | — | Finanzwesen | |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.85 | 0.00% | 0.00 | Kauf | 1.135M | 3.566B | 5.17 | 0.74 | — | Transportmittel | |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.71 | -1.39% | -0.01 | Verkaufen | 6.026M | 28.860B | 12.14 | 0.06 | 1730.00 | Verbraucher Dienstleistungen | |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.75 | -1.04% | -0.05 | Verkaufen | 2.399M | 127.595B | — | -2.86 | 2231.00 | Verbrauchsgüter | |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
116.00 | 0.00% | 0.00 | Kauf | 3.558M | 2361.120B | — | — | 1698.00 | Kommunikation | |
|
C
CUTIX
CUTIX PLC
|
1.87 | -0.53% | -0.01 | Kauf | 429.061K | 3.294B | 8.34 | 0.23 | 249.00 | Hersteller Produktion | |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
139.00 | 0.36% | 0.50 | Verkaufen | 4.967M | 2368.630B | 11.68 | 11.85 | 16814.00 | Nicht Energie Mineralien | |
|
N
NB
NIGERIAN BREWERIES PLC
|
43.30 | -0.35% | -0.15 | Kauf | 9.520M | 346.266B | 25.58 | 1.70 | 3102.00 | Verbrauchsgüter | |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.61 | 0.00% | 0.00 | Kauf | 5.554K | 23.142B | — | 0.05 | — | Technologie Dienstleistungen | |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.29 | 0.00% | 0.00 | Verkaufen | 9.593K | 1.030B | — | 0.04 | — | Gesundheitswesen | |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | Kauf | 76.115K | 2.029B | 4.52 | 1.55 | 179000.00 | Verarbeitende Industrie | |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.14 | 0.00% | 0.00 | Kauf | 528.364K | 491.807M | 20.65 | 0.06 | — | Verbraucher Dienstleistungen | |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.91 | 0.00% | 0.00 | Kauf | 177.500K | 7.125B | 36.25 | 0.03 | 163.00 | Verbrauchsgüter | |
|
U
UACN
UAC PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | Starker Kauf | 942.421K | 25.932B | — | -2.57 | 1486.00 | Verbrauchsgüter | |
|
A
ARDOVA
ARDOVA PLC
|
14.40 | 0.00% | 0.00 | Kauf | 202.480K | 18.675B | 17.27 | 0.83 | 153.00 | Energie Mineralien | |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.50 | 0.00% | 0.00 | Kauf | 556.937K | 21.838B | — | -0.74 | 1392.00 | Verbrauchsgüter | |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.70 | 0.00% | 0.00 | Kauf | 286.492K | 2.100B | 80.46 | 0.01 | 75.00 | Verarbeitende Industrie | |
|
B
BETAGLAS
BETA GLASS PLC
|
70.00 | 0.00% | 0.00 | Kauf | 1.726K | 34.998B | 6.17 | 11.35 | — | Verarbeitende Industrie | |
|
P
PRESCO
PRESCO PLC
|
41.50 | 0.00% | 0.00 | Kauf | 110.426K | 41.500B | — | 3.99 | — | Verarbeitende Industrie | |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 4.751M | 1.253B | — | 6.49 | — | Transportmittel | |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
35.80 | 0.00% | 0.00 | Starker Kauf | 103.924K | 376.079B | 5.04 | 7.11 | 2936.00 | Sonstige | |
TOTAL
TOTAL PLC - NIGERIA
|
102.80 | 0.00% | 0.00 | Kauf | 25.130K | 34.903B | 12.48 | 8.24 | — | Energie Mineralien | |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.23 | 0.00% | 0.00 | Verkaufen | 5.000K | 1.769B | — | -0.03 | — | Verarbeitende Industrie | |
|
U
UNITYBNK
UNITY BANK PLC
|
0.52 | 0.00% | 0.00 | Kauf | 19.683K | 6.078B | 2.81 | 0.19 | — | Finanzwesen | |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.15 | 0.00% | 0.00 | Kauf | 108.000K | 2.391B | 2.78 | 0.41 | — | Verbraucher Dienstleistungen | |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.30 | 0.00% | 0.00 | Starker Kauf | 46.657K | 37.056B | 6.52 | 0.97 | 362.00 | Finanzwesen | |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Verkaufen | 1.761M | 10.561B | — | — | — | Finanzwesen | |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.35 | 0.00% | 0.00 | Kauf | 38.950K | 580.195M | 9.14 | 0.04 | — | Transportmittel | |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
476.40 | 0.00% | 0.00 | Verkaufen | 48.910K | 160.866B | 5.95 | 83.11 | — | Energie Mineralien | |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.80 | 0.00% | 0.00 | Verkaufen | 81.841K | 2.079B | — | -6.71 | — | Finanzwesen | |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.40 | 0.00% | 0.00 | Kauf | 335.315K | 7.094B | 19.32 | 0.18 | — | Gesundheit Technologie | |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
20.00 | 0.00% | 0.00 | Verkaufen | 3.985M | 43.808B | 16.89 | 1.18 | — | Verbrauchsgüter | |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.39 | 0.00% | 0.00 | Starker Kauf | 1.036M | 5.849B | 8.16 | 0.42 | — | Gesundheit Technologie | |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
298.90 | 0.00% | 0.00 | Kauf | 2.514K | 610.683B | 7.76 | 38.51 | — | Technologie Dienstleistungen | |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
64.00 | 0.00% | 0.00 | Kauf | 211.022K | 61.050B | 10.06 | 6.36 | 474.00 | Verarbeitende Industrie | |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.30 | 0.00% | 0.00 | Verkaufen | 500.000K | 181.440M | — | -0.22 | — | Verbraucher Dienstleistungen | |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | Verkaufen | 51.459K | 8.075B | 2.74 | 0.20 | — | Finanzwesen | |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 85.000K | 2.273B | 3.96 | 0.05 | — | Finanzwesen | |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
6.70 | 0.00% | 0.00 | Kauf | 64.872K | 195.109B | 9.59 | 0.70 | 2362.00 | Finanzwesen | |
NESTLE
NESTLE PLC - NIGERIA
|
995.00 | 0.00% | 0.00 | Kauf | 171.403K | 788.693B | 17.91 | 55.55 | 2219.00 | Verbrauchsgüter | |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | Kauf | 62.505K | 14.573B | 7.22 | 2.91 | — | Energie Mineralien | |
|
W
WEMABANK
WEMA BANK PLC
|
0.61 | 0.00% | 0.00 | Kauf | 4.374M | 23.530B | 5.55 | 0.11 | 1161.00 | Finanzwesen | |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
213.90 | 0.00% | 0.00 | Starker Kauf | 349.087K | 77.131B | — | — | — | Energie Mineralien | |
|
E
ETERNA
ETERNA PLC
|
2.67 | 0.00% | 0.00 | Kauf | 356.430K | 3.482B | — | -0.65 | 83.00 | Energie Mineralien | |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.05 | 0.00% | 0.00 | Starker Kauf | 112.880K | 8.327B | — | -0.13 | 785.00 | Verarbeitende Industrie | |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | Kauf | 3.649M | 36.300B | 3.46 | 7.96 | 11449.00 | Industrielle Services | |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.80 | 0.00% | 0.00 | Verkaufen | 63 | 4.206B | — | -3.73 | — | Vertriebsdienstleistungen | |
|
C
CILEASING
C AND I LEASING PLC
|
5.35 | 0.00% | 0.00 | Kauf | 100.600K | 2.163B | 2.77 | 4.24 | — | Finanzwesen | |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
11.10 | 0.00% | 0.00 | Kauf | 72.171K | 29.409B | — | — | — | Verarbeitende Industrie | |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | Verkaufen | 70.795K | 14.455B | 8.51 | 2.43 | — | Verarbeitende Industrie | |
UNILEVER
UNILEVER NIGERIA PLC
|
17.00 | 0.00% | 0.00 | Kauf | 1.481M | 97.665B | — | -1.37 | — | Verbrauchsgüter | |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 5.269M | 710.400M | 4.44 | 0.04 | 121.00 | Gewerbliche Dienstleistungen | |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 440.000K | 2.234B | 0.69 | 0.29 | — | Finanzwesen |
Mehr laden
