Stocks with the highest price — Nigerian Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE PLC - NIGERIA
1480.000.00%0.00Kauf5.696K1173.131B29.9949.352239.00Verbrauchsgüter
AIRTELAFRI AIRTEL AFRICA PLC
760.000.00%0.00Kauf2322103.334B16.1747.013525.00Technologie Dienstleistungen
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
720.000.00%0.00Kauf19.161K308.909B19.2338.01Energie Mineralien
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00Kauf80.354K4760.086B14.0619.9115478.00Nicht Energie Mineralien
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
193.000.52%1.00Kauf603.260K65.528B6.0131.95Energie Mineralien
MTNN MTN NIGERIA COMMUNICATIONS PLC
174.900.00%0.00Kauf190.390K3560.004B14.1212.391844.00Kommunikation
OKOMUOIL OKOMU OIL PALM CO PLC
125.000.00%0.00Kauf237.403K119.239B9.2313.54Verarbeitende Industrie
PRESCO PRESCO PLC
89.004.71%4.00Starker Kauf591.509K89.000B6.4313.22Verarbeitende Industrie
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.00Verkaufen2301.358B8.408.09Finanzwesen
BUACEMENT BUA CEMENT PLC
67.503.05%2.00Kauf982.874K2285.844B28.042.341001.00Nicht Energie Mineralien
BETAGLAS BETA GLASS PLC
52.950.00%0.00Verkaufen1.375K26.474BVerarbeitende Industrie
NB NIGERIAN BREWERIES PLC
47.901.91%0.90Verkaufen7.685M386.832B39.511.192990.00Verbrauchsgüter
STANBIC STANBIC IBTC HOLDINGS PLC
39.000.00%0.00Kauf460.629K505.323B8.954.632972.00Finanzwesen
GTCO GUARANTY TRUST HOLDING COMPANY PLC
29.603.86%1.10Starker Kauf33.167M871.163B4.506.34Finanzwesen
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.300.00%0.00Verkaufen195.684K108.928B4.536.475083.00Verarbeitende Industrie
GUINNESS GUINNESS NIGERIA PLC
29.050.00%0.00Verkaufen152.920K63.631B50.690.57Verbrauchsgüter
JBERGER JULIUS BERGER PLC - NIGERIA
25.500.00%0.00Neutral397.615K40.800BIndustrielle Services
CONOIL CONOIL PLC
25.500.00%0.00Kauf125.415K17.696B7.893.23198.00Energie Mineralien
ZENITHBANK ZENITH BANK PLC
24.700.00%0.00Kauf5.111M775.493B3.337.41Finanzwesen
WAPCO LAFARGE CEMENT WAPCO PLC
24.10-4.74%-1.20Kauf4.570M388.198B11.372.221379.00Nicht Energie Mineralien
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.600.00%0.00Verkaufen77.717K15.450B12.201.61Verarbeitende Industrie
DANGSUGAR DANGOTE SUGAR REFINERY PLC
17.650.28%0.05Kauf543.704K214.392B6.902.55Verarbeitende Industrie
VITAFOAM VITAFOAM PLC - NIGERIA
17.400.00%0.00Kauf509.794K21.765B4.503.86Verarbeitende Industrie
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.200.00%0.00Verkaufen1001.232B-3.62Gebrauchsgüter
NASCON NASCON ALLIED INDUSTRIES PLC
15.500.00%0.00Kauf68.236K41.066B15.481.00Verarbeitende Industrie
MRS MRS OIL PLC - NIGERIA
15.200.00%0.00Kauf88.361K4.633B-7.08Vertriebsdienstleistungen
ARDOVA ARDOVA PLC
15.100.00%0.00Verkaufen187.021K19.583B7.502.01146.00Energie Mineralien
UNILEVER UNILEVER NIGERIA PLC
13.200.00%0.00Verkaufen142.595K75.834B-0.48Verbrauchsgüter
FBNH FBN HOLDINGS PLC
12.708.09%0.95Starker Kauf476.546M455.870B6.291.878341.00Finanzwesen
UACN UAC PLC - NIGERIA
11.000.00%0.00Starker Kauf267.538K31.694B5.432.031396.00Verbrauchsgüter
BOCGAS BOC GASES PLC
10.500.00%0.00Verkaufen29.938K4.371BVerarbeitende Industrie
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00Verkaufen5002.706B-0.18Verbrauchsgüter
UCAP UNITED CAPITAL PLC
9.854.23%0.40Starker Kauf7.999M59.100B6.271.51Finanzwesen
ACCESS ACCESS BANK PLC
9.600.00%0.00Kauf16.983M333.298B2.623.745434.00Finanzwesen
BERGER BERGER PAINTS PLC - NIGERIA
8.900.00%0.00Kauf9.882K2.579B18.430.48153.00Verarbeitende Industrie
CADBURY CADBURY PLC - NIGERIA
8.500.00%0.00Kauf126.681K15.965B-0.12Verbrauchsgüter
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.300.61%0.05Kauf7.350M283.855B2.273.6410824.00Finanzwesen
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00Kauf19.514K1.426B16.920.4763.00Verarbeitende Industrie
ETERNA ETERNA PLC
7.700.00%0.00Kauf37.024K10.042B82.00Energie Mineralien
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.308.96%0.60Starker Kauf308.803K42.938B3.282.04362.00Finanzwesen
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
7.200.00%0.00Verkaufen12.012K1.584BHersteller Produktion
ETI ECOBANK TRANSNATIONAL INC
6.902.22%0.15Kauf5.733M125.662B16.010.4214023.00Finanzwesen
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.65-3.62%-0.25Kauf2.229M13.300B10.730.6491.00Finanzwesen
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.506.56%0.40Starker Kauf539.947K7.773B25.170.24113.00Gesundheit Technologie
FIDSON FIDSON HEALTHCARE PLC
6.100.00%0.00Kauf81.773K12.727B6.800.90405.00Gesundheit Technologie
TRANSCOHOT TRANSCORP HOTELS PLC
5.970.00%0.00Kauf23.216K61.148B-0.38768.00Verbraucher Dienstleistungen
PZ PZ CUSSONS NIGERIA PLC
5.400.00%0.00Verkaufen39.207K21.441B0.45Verbrauchsgüter
UBN UNION BANK OF NIGERIA PLC
5.201.96%0.10Kauf2.302M151.428B7.920.642342.00Finanzwesen
OANDO OANDO PLC
5.183.81%0.19Kauf1.066M64.395BEnergie Mineralien
CUTIX CUTIX PLC
5.000.00%0.00Kauf103.091K8.807B16.020.31236.00Hersteller Produktion
INTBREW INTERNATIONAL BREWERIES PLC
5.008.70%0.40Kauf535.665K134.310B-0.642082.00Verbrauchsgüter
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.740.00%0.00Kauf88.026K8.178B7.570.63Gesundheit Technologie
CILEASING C AND I LEASING PLC
4.700.00%0.00Verkaufen25.100K3.674B103.750.18352.00Finanzwesen
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00Kauf57.999K6.023B7.030.631630.00Transportmittel
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00Verkaufen5.000K8.500B-0.29Verarbeitende Industrie
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.600.00%0.00Kauf474.756K5.847B6.260.58Transportmittel
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.555.97%0.20Kauf2.569M28.152BVerarbeitende Industrie
REDSTAREX RED STAR EXPRESS PLC
3.250.00%0.00Kauf5.000K3.102B6.640.49Transportmittel
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00Kauf39.656K4.941B-0.19567.00Verbraucher Dienstleistungen
CHAMPION CHAMPION BREWERY PLC
3.142.95%0.09Kauf10.979M24.585B49.350.06142.00Verbrauchsgüter
FCMB FCMB GROUP PLC
3.062.00%0.06Starker Kauf369.011K60.596B3.440.873610.00Finanzwesen
NCR NCR PLC - NIGERIA
3.000.00%0.00Kauf100324.000M2.091.44116.00Technologie Dienstleistungen
EUNISELL EUNISELL INTERLINKED PLC
2.910.00%0.00Neutral250688.796M58.200.05Hersteller Produktion
FIDELITYBK FIDELITY BANK PLC
2.74-1.79%-0.05Kauf21.873M79.391B2.331.202945.00Finanzwesen
PHARMDEKO PHARMA DEKO PLC
2.600.00%0.00Kauf5.000K563.733M-0.7763.00Gesundheit Technologie
LIVESTOCK LIVESTOCK FEEDS PLC
2.384.85%0.11Starker Kauf1.561M7.140B9.120.2581.00Verarbeitende Industrie
MANSARD AXAMANSARD INSURANCE PLC
2.300.00%0.00Verkaufen1.693M20.292B5.430.43Finanzwesen
CHELLARAM CHELLARAMS PLC.[MRF]
2.240.00%0.00Verkaufen01.619BHersteller Produktion
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.050.00%0.00Verkaufen5.000K13.601B-0.37Technologie Dienstleistungen
NEM NEM INSURANCE CO PLC
1.930.00%0.00Verkaufen650.680K19.364BFinanzwesen
UPDC UPDC PLC [BLS]
1.900.00%0.00Kauf1.291M35.264B114.460.02Finanzwesen
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00Neutral13.260K1.870BVerbrauchsgüter
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.852.78%0.05Starker Kauf1.586M8.461B5.620.32Finanzwesen
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.790.00%0.00Kauf73.990K3.399B196.00Gesundheit Technologie
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.730.00%0.00Verkaufen870.797K5.796BGewerbliche Dienstleistungen
STERLNBANK STERLING BANK PLC
1.52-3.18%-0.05Kauf4.236M43.761B3.780.422367.00Finanzwesen
UPL UNIVERSITY PRESS PLC
1.50-6.25%-0.10Kauf176.548K647.114M-0.03Verbraucher Dienstleistungen
LEARNAFRCA LEARN AFRICA PLC
1.260.00%0.00Verkaufen159.759K1.057B5.570.23Verbraucher Dienstleistungen
LASACO LASACO ASSURANCE PLC
1.240.00%0.00Verkaufen2.500K2.274B14.040.09157.00Finanzwesen
IKEJAHOTEL IKEJA HOTEL PLC
1.050.00%0.00Verkaufen213.900K2.183B-2.71Verbraucher Dienstleistungen
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.991.02%0.01Starker Kauf20.787M40.242B11.450.09958.00Versorgungseinrichtungen
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00Kauf2.000K475.156M5.830.16104.00Hersteller Produktion
SCOA SCOA NIGERIA PLC
0.959.20%0.08Kauf101.714K617.334M-0.47Gebrauchsgüter
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.00Verkaufen5006.138B-0.51Finanzwesen
AIICO AIICO INSURANCE PLC
0.950.00%0.00Verkaufen1.077M19.640B2.000.48Finanzwesen
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.890.00%0.00Kauf47.800K417.274M-0.07Transportmittel
WEMABANK WEMA BANK PLC
0.793.95%0.03Starker Kauf8.399M30.474B4.310.18Finanzwesen
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00Kauf244280.189M-1.78124.00Vertriebsdienstleistungen
ROYALEX ROYAL EXCHANGE PLC
0.64-1.54%-0.01Kauf1.959M3.133B-0.07324.00Finanzwesen
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.600.00%0.00Kauf229.446K6.423B6.590.09178.00Finanzwesen
JAIZBANK JAIZ BANK PLC
0.603.45%0.02Starker Kauf4.437M20.725B5.300.11609.00Finanzwesen
LINKASSURE LINKAGE ASSURANCE PLC
0.570.00%0.00Verkaufen24.800K7.980B-0.07Finanzwesen
CORNERST CORNERSTONE INSURANCE CO PLC
0.560.00%0.00Kauf33.796K10.108B7.150.08156.00Finanzwesen
UNITYBNK UNITY BANK PLC
0.560.00%0.00Verkaufen423.498K6.546B2.690.21Finanzwesen
WAPIC WAPIC INSURANCE PLC
0.506.38%0.03Kauf591.108K11.996BFinanzwesen
FTNCOCOA FTN COCOA PROCESSORS PLC
0.484.35%0.02Kauf621.402K1.056B-0.5373.00Verarbeitende Industrie
JAPAULGOLD JAPAUL GOLD & VENTURES PLC
0.47-2.08%-0.01Verkaufen4.836M2.943B-0.21132.00Transportmittel
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.472.17%0.01Kauf186.772K6.229B6.240.0788.00Finanzwesen
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.00Verkaufen202.615B1.470.31159.00Finanzwesen
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.412.50%0.01Starker Kauf3.748M1.456BGewerbliche Dienstleistungen
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.405.26%0.02Verkaufen2.858M2.668B3.810.10216.00Finanzwesen
ACADEMY ACADEMY PRESS PLC
0.360.00%0.00Verkaufen1.598K217.728M-0.25219.00Verbraucher Dienstleistungen
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.320.00%0.00Verkaufen72.000K530.464M-0.21Transportmittel
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.300.00%0.00Verkaufen108.800K6.018B3.790.08350.00Finanzwesen
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.244.35%0.01Verkaufen3.761M2.727B3.450.07Finanzwesen
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.230.00%0.00Kauf734.370K3.189B257.00Finanzwesen
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.220.00%0.00Starker Kauf39.687M3.520BFinanzwesen
CHAMS CHAMS PLC
0.22-8.33%-0.02Kauf502.068K1.033B-0.03Technologie Dienstleistungen
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
0.200.00%0.00Verkaufen145.000K852.388MNicht Energie Mineralien
AFROMEDIA AFROMEDIA PLC
0.200.00%0.00Verkaufen2.500K887.809MGewerbliche Dienstleistungen
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.00Verkaufen1.000K1.228B-0.0467000.00Finanzwesen
TANTALIZER TANTALIZERS PLC
0.200.00%0.00Verkaufen1.000K642.326M-0.11Verbraucher Dienstleistungen
RTBRISCOE R T BRISCOE PLC
0.200.00%0.00Verkaufen3.511K235.271M-1.21199.00Einzelhandel
DAARCOMM DAAR COMMUNICATIONS PLC
0.200.00%0.00Verkaufen1051.600B-0.22540.00Verbraucher Dienstleistungen
NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC
0.200.00%0.00Verkaufen1.780K1.126B-0.0156.00Verbraucher Dienstleistungen
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.00Verkaufen2.505M4.117B0.400.50145.00Finanzwesen
OMATEK OMATEK VENTURES LTD
0.200.00%0.00Verkaufen25.000K588.358M-0.60Technologie Dienstleistungen
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.00Verkaufen5.000K300.000MSonstige
MEYER MEYER PLC.
0.200.00%0.00Verkaufen2.880K106.248M0.082.46Verarbeitende Industrie
Mehr laden