Nigerianische Aktien mit dem höchsten Preis

Unten sind die Aktien aus Nigeria aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
NESTLENESTLE PLC - NIGERIA
1.500,0 NGN0,00%56,26 K0,691,19 T NGN143,8210,43 NGN0,00%Verbrauchsgüter
Kaufen
GEREGUGEREGU POWER PLC
1.141,5 NGN0,00%3,63 K0,842,85 T NGN121,989,36 NGN−15,35%0,74%Versorgungseinrichtungen
PRESCOPRESCO PLC
985,0 NGN+1,34%846,4 K2,09985 B NGN9,8999,59 NGN+123,69%2,67%Verbrauchsgüter
Starker Kauf
TOTALTOTALENERGIES MARKETING NIGERIA PLC
705,0 NGN0,00%87,32 K0,71239,36 B NGN14,7747,72 NGN−19,98%5,67%Einzelhandel
Neutral
OKOMUOILOKOMU OIL PALM CO PLC
650,0 NGN0,00%1,21 M2,31620,04 B NGN15,1542,91 NGN+57,00%5,54%Verarbeitende Industrie
Kaufen
ARADELARADEL
500,0 NGN0,00%1,27 M1,052,17 T NGN8,0662,02 NGN+295,41%6,00%Energetische Mineralien
Neutral
BUAFOODSBUA FOODS PLC
459,0 NGN0,00%75,45 K0,508,26 T NGN23,7719,31 NGN+169,29%1,20%Verarbeitende Industrie
Neutral
DANGCEMDANGOTE CEMENT PLC
438,9 NGN0,00%236,12 K0,487,28 T NGN12,4235,35 NGN+33,30%6,84%Nichtenergetische Mineralien
Kaufen
TRANSPOWERTRANSCORP POWER PLC
328,5 NGN0,00%65,9 K0,732,46 T NGN27,6011,90 NGN+85,41%1,52%Versorgungseinrichtungen
MTNNMTN NIGERIA COMMUNICATIONS PLC
325,0 NGN+1,56%1,91 M0,346,82 T NGN54,565,96 NGN0,00%Kommunikation
Starker Kauf
CONOILCONOIL PLC
241,5 NGN−9,99%300,35 K3,95167,59 B NGN14,7816,33 NGN+17,76%1,45%Vertriebsdienstleistungen
BETAGLASBETA GLASS PLC
231,1 NGN0,00%67,04 K0,35138,65 B NGN6,2536,97 NGN+269,89%0,61%Verarbeitende Industrie
SFSREITSFS REAL ESTATE INVESTMENT TRUST
226,6 NGN0,00%41,07 K1,164,53 B NGN9,3424,27 NGN+50,32%9,49%Finanzwesen
MRSMRS OIL PLC - NIGERIA
155,9 NGN+9,94%234,39 K2,9653,46 B NGN6,3024,75 NGN+56,79%1,51%Vertriebsdienstleistungen
Starker Kauf
TRANSCOHOTTRANSCORP HOTELS PLC
132,8 NGN0,00%597,56 K4,621,36 T NGN90,901,46 NGN+41,90%0,56%Verbraucherdienste
JBERGERJULIUS BERGER PLC - NIGERIA
118,5 NGN0,00%486,72 K1,61189,6 B NGN21,775,44 NGN−56,90%2,53%Industrielle Dienstleistungen
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
112,6 NGN−10,00%403,11 K1,4020,06 B NGN11,499,79 NGN+14,36%0,44%Verarbeitende Industrie
GUINNESSGUINNESS NIGERIA PLC
90,00 NGN0,00%222,37 K1,23197,13 B NGN14,496,21 NGN0,00%Verbrauchsgüter
Kaufen
BUACEMENTBUA CEMENT PLC
90,00 NGN+7,53%1,14 M0,813,05 T NGN22,244,05 NGN+126,09%2,22%Nichtenergetische Mineralien
Neutral
WAPCOLAFARGE CEMENT WAPCO PLC
86,00 NGN0,00%5,16 M3,191,39 T NGN9,658,91 NGN+247,25%6,05%Nichtenergetische Mineralien
Starker Kauf
NAHCONIGERIAN AVIATION HANDLING CO PLC
81,95 NGN+1,49%1,5 M0,85159,73 B NGN10,258,00 NGN+139,61%7,25%Transportmittel
STANBICSTANBIC IBTC HOLDINGS PLC
79,35 NGN+9,98%18,68 M25,781,26 T NGN4,4117,97 NGN+55,03%6,24%Finanzwesen
Kaufen
GTCOGUARANTY TRUST HOLDING COMPANY PLC
71,50 NGN+0,70%35,44 M1,242,44 T NGN2,6626,89 NGN−17,15%11,23%Finanzwesen
Starker Kauf
OANDOOANDO PLC
69,00 NGN+9,35%15,22 M2,69929,25 B NGN14,264,84 NGN−18,50%0,00%Energetische Mineralien
NOTORENOTORE CHEMICAL IND PLC
62,50 NGN0,00%00,00248,86 B NGN−96,24 NGN−22,51%0,00%Verarbeitende Industrie
VITAFOAMVITAFOAM PLC - NIGERIA
60,50 NGN0,00%509,55 K0,4575,68 B NGN6,189,79 NGN1,74%Verarbeitende Industrie
NASCONNASCON ALLIED INDUSTRIES PLC
60,45 NGN0,00%2,61 M0,81163,36 B NGN7,458,11 NGN+69,83%3,31%Verbrauchsgüter
NBNIGERIAN BREWERIES PLC
58,55 NGN−0,76%9,18 M0,821,81 T NGN−7,66 NGN+42,46%0,00%Verbrauchsgüter
Kaufen
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
58,40 NGN0,00%238,87 K0,7979,05 B NGN9,805,96 NGN+117,76%0,51%Transportmittel
UHOMREITUNION HOMES REAL ESTATE INVESTMENT TRUST
50,25 NGN0,00%100,0012,56 B NGN8,605,84 NGN+69,64%6,27%Finanzwesen
ZENITHBANKZENITH BANK PLC
50,20 NGN+0,20%34,72 M1,402,06 T NGN1,5632,20 NGN+22,25%9,96%Finanzwesen
Starker Kauf
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
46,05 NGN+1,21%1,74 M1,16467,96 B NGN10,134,55 NGN−0,79%2,17%Versorgungseinrichtungen
Starker Kauf
UNILEVERUNILEVER NIGERIA PLC
46,05 NGN0,00%301,46 K0,42264,56 B NGN14,613,15 NGN+96,15%2,71%Verbrauchsgüter
Kaufen
ETERNAETERNA PLC
43,00 NGN0,00%183,99 K0,2156,08 B NGN8,425,11 NGN0,00%Energetische Mineralien
Starker Kauf
CAPCHEMICAL AND ALLIED PRODUCTS PLC
42,85 NGN0,00%208,74 K3,5234,91 B NGN9,104,71 NGN+13,86%5,60%Verarbeitende Industrie
DANGSUGARDANGOTE SUGAR REFINERY PLC
41,10 NGN+2,24%7,48 M4,06499,24 B NGN−12,12 NGN+5,33%0,00%Verarbeitende Industrie
Verkaufen
CADBURYCADBURY PLC - NIGERIA
41,00 NGN+5,13%6,66 M10,5493,49 B NGN32,561,26 NGN0,00%Verbrauchsgüter
Starker Kauf
NGXGROUPNIGERIAN EXCHANGE GROUP
38,50 NGN0,00%656,53 K1,0784,88 B NGN7,325,26 NGN+76,60%5,19%Finanzwesen
FIDSONFIDSON HEALTHCARE PLC
38,40 NGN+9,87%2,76 M2,5688,13 B NGN11,033,48 NGN+170,42%1,56%Gesundheitstechnologie
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
36,15 NGN+1,69%14,67 M0,081,48 T NGN1,5723,02 NGN+15,43%13,83%Finanzwesen
Starker Kauf
UACNUAC PLC - NIGERIA
34,70 NGN+2,06%1,52 M4,35101,54 B NGN7,964,36 NGN−11,03%0,63%Verbrauchsgüter
Neutral
PZPZ CUSSONS NIGERIA PLC
32,70 NGN0,00%1,56 M1,02129,83 B NGN4,627,07 NGN0,00%Verbrauchsgüter
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
32,50 NGN−1,22%384 K0,9517,86 B NGN20,271,60 NGN−49,47%1,40%Verarbeitende Industrie
ETIECOBANK TRANSNATIONAL INC
30,00 NGN−1,15%3,16 M0,53546,36 B NGN1,3821,79 NGN+123,69%0,00%Finanzwesen
Neutral
FIRSTHOLDCOFIRST HOLDCO PLC
28,20 NGN−5,37%27,28 M2,451,18 T NGN1,5118,64 NGN+45,23%2,13%Finanzwesen
Kaufen
BERGERBERGER PAINTS PLC - NIGERIA
26,80 NGN+8,06%3 M4,527,77 B NGN9,892,71 NGN+95,74%4,48%Verarbeitende Industrie
CUSTODIANCUSTODIAN INVESTMENT PLC
24,90 NGN+8,26%6,1 M0,51146,46 B NGN2,808,91 NGN+122,97%5,02%Finanzwesen
ACCESSCORPACCESS HOLDINGS PLC
22,35 NGN+0,45%22,82 M0,651,17 T NGN1,3216,88 NGN−18,69%2,11%Finanzwesen
Starker Kauf
HONYFLOURHONEYWELL FLOUR MILLS PLC
22,20 NGN+3,74%3,76 M0,59176,05 B NGN12,071,84 NGN0,00%Verarbeitende Industrie
FIDELITYBKFIDELITY BANK PLC
19,25 NGN−2,28%24,81 M0,18966,59 B NGN2,168,92 NGN+104,01%10,91%Finanzwesen
Kaufen
UCAPUNITED CAPITAL PLC
19,15 NGN0,00%4,31 M0,26344,7 B NGN8,032,38 NGN+241,50%4,18%Finanzwesen
ENAMELWANIGERIAN ENAMELWARE CO PLC
18,50 NGN−9,98%553,46 K2,391,41 B NGN35,760,52 NGN−97,67%0,00%Gebrauchsgüter
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
16,55 NGN+6,77%811,94 K0,6166,2 B NGN25,620,65 NGN+159,40%2,27%Technologie Dienstleistungen
VFDGROUPVFD GROUP PLC
16,20 NGN−6,90%3,97 M1,29123,14 B NGN17,220,94 NGN2,57%Finanzwesen
MAYBAKERMAY AND BAKER PLC - NIGERIA
15,40 NGN+10,00%5,54 M3,2526,57 B NGN12,581,22 NGN+55,64%2,60%Gesundheitstechnologie
NEMNEM INSURANCE CO PLC
15,00 NGN+2,04%781,29 K2,5375,25 B NGN6,67%Finanzwesen
IKEJAHOTELIKEJA HOTEL PLC
14,50 NGN+4,32%3,87 M9,7831,35 B NGN7,062,05 NGN+265,01%1,24%Verbraucherdienste
WEMABANKWEMA BANK PLC
13,90 NGN−0,36%12,6 M4,37297,88 B NGN2,635,29 NGN+72,89%7,19%Finanzwesen
EUNISELLEUNISELL INTERLINKED PLC
12,95 NGN0,00%204,51 K3,583,07 B NGN8,601,51 NGN+463,59%0,00%Hersteller Produktion
MECUREMECURE INDUSTRIES PLC
11,10 NGN0,00%473,06 K4,1044,4 B NGN19,680,56 NGN−28,52%1,35%Gesundheitstechnologie
INTBREWINTERNATIONAL BREWERIES PLC
10,60 NGN+0,95%2,33 M0,461,78 T NGN−1,50 NGN+58,95%0,00%Verbrauchsgüter
PREMPAINTSPREMIER PAINTS PLC
10,00 NGN0,00%01,23 B NGN0,00%Verarbeitende Industrie
FCMBFCMB GROUP PLC
9,90 NGN−5,71%14,15 M1,14392,09 B NGN3,203,10 NGN−44,47%5,56%Finanzwesen
Neutral
MANSARDAXAMANSARD INSURANCE PLC
9,75 NGN+3,72%1,7 M1,4086,02 B NGN4,692,08 NGN−17,19%4,10%Finanzwesen
CHELLARAMCHELLARAMS PLC.
9,55 NGN0,00%38,4 K0,106,89 B NGN0,00%Hersteller Produktion
CWGCOMPUTER WAREHOUSE GROUP PLC
9,45 NGN0,00%29,82 M4,4023,86 B NGN5,041,88 NGN+526,44%4,13%Technologie Dienstleistungen
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
9,15 NGN0,00%448,46 K1,153,9 B NGN12,790,72 NGN−10,10%1,09%Nichtenergetische Mineralien
LIVESTOCKLIVESTOCK FEEDS PLC
8,55 NGN+0,59%572,92 K0,1325,65 B NGN16,630,51 NGN0,00%Verarbeitende Industrie
MEYERMEYER PLC.
8,45 NGN0,00%101,03 K0,384,49 B NGN8,411,00 NGN+129,38%3,55%Verarbeitende Industrie
REDSTAREXRED STAR EXPRESS PLC
8,40 NGN0,00%72,37 K0,158,02 B NGN12,920,65 NGN+132,88%3,21%Transportmittel
INFINITYINFINITY TRUST MORTGAGE BANK PLC
7,70 NGN+10,00%574,01 K9,8732,11 B NGN17,310,44 NGN+60,79%2,73%Finanzwesen
CHAMPIONCHAMPION BREWERY PLC
7,65 NGN−4,37%1,51 M1,1568,45 B NGN25,470,30 NGN0,78%Verbrauchsgüter
UNIONDICONUNION DICON SALT PLC
7,30 NGN0,00%40,35 K0,702 B NGN−0,59 NGN−370,27%0,00%Verbrauchsgüter
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC
7,15 NGN0,00%8,54 K7,471,57 B NGN−1,84 NGN−96,56%0,00%Nichtenergetische Mineralien
GOLDBREWGOLDEN GUINEA BREWERIES PLC
7,10 NGN0,00%07,12 B NGN0,00%Verbrauchsgüter
TIPTHE INITIATES PLC
6,75 NGN+0,15%796,82 K0,786 B NGN3,811,77 NGN+461,09%1,48%Gewerbliche Dienstleistungen
ETRANZACTE TRANZACT INTERNATIONAL PLC
6,60 NGN0,00%227,14 K0,5160,72 B NGN16,430,40 NGN+50,62%0,00%Gewerbliche Dienstleistungen
JOHNHOLTJOHN HOLT PLC
6,20 NGN−9,49%583,95 K9,692,41 B NGN1,185,26 NGN0,00%Verbraucherdienste
UPDCREITUPDC REAL ESTATE INVESTMENT TRUST
6,00 NGN−0,83%2,72 M1,3616,01 B NGN3,591,67 NGN+3,99%8,33%Finanzwesen
STERLINGNGSTERLING FINANCIAL HOLDINGS COMPANY PLC
5,80 NGN+0,52%9,33 M1,64262,74 B NGN0,00%Finanzwesen
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
5,70 NGN+10,00%1,09 M13,6228,6 B NGN42,460,13 NGN−20,01%0,52%Finanzwesen
UPLUNIVERSITY PRESS PLC
5,50 NGN−9,84%823,97 K0,632,37 B NGN5,910,93 NGN0,45%Verbraucherdienste
ABBEYBDSABBEY BUILDING SOCIETY PLC
5,50 NGN−0,90%1,24 M1,6979,78 B NGN37,620,15 NGN+18,67%1,09%Finanzwesen
SCOASCOA NIGERIA PLC
5,40 NGN0,00%33,23 K0,163,5 B NGN51,330,11 NGN+39,81%0,00%Gebrauchsgüter
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
5,25 NGN0,00%477,16 K0,4230,39 B NGN15,960,33 NGN−62,38%0,96%Finanzwesen
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
4,70 NGN+9,30%4,43 M1,4715,75 B NGN−15,29 NGN−252,74%0,00%Transportmittel
CILEASINGC AND I LEASING PLC
4,65 NGN−3,12%2,67 M1,6213,71 B NGN27,000,17 NGN+937,35%1,08%Finanzwesen
ACADEMYACADEMY PRESS PLC
4,50 NGN0,00%129,38 K0,063,4 B NGN2,22%Verbraucherdienste
ELLAHLAKESELLAH LAKES PLC
4,33 NGN+9,90%8,15 M0,8216,71 B NGN−0,32 NGN−2,53%0,00%Verarbeitende Industrie
LEARNAFRCALEARN AFRICA PLC
4,15 NGN+0,97%235,77 K0,093,6 B NGN7,030,59 NGN+22,84%0,00%Verbraucherdienste
CORNERSTCORNERSTONE INSURANCE CO PLC
3,73 NGN+0,81%1,85 M1,2067,32 B NGN2,681,39 NGN+62,20%4,29%Finanzwesen
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
3,42 NGN+3,64%13,46 M3,5514,61 B NGN−0,39 NGN+36,05%0,00%Gesundheitstechnologie
JAIZBANKJAIZ BANK PLC
3,23 NGN−2,12%5,56 M1,15150,39 B NGN1,24%Finanzwesen
MORISONMORISON INDUSTRIES PLC
3,22 NGN0,00%242,57 K2,803,19 B NGN−0,07 NGN+26,85%0,00%Gesundheitstechnologie
LASACOLASACO ASSURANCE PLC
3,20 NGN+6,67%1,95 M0,5135,47 B NGN4,900,65 NGN−47,38%0,00%Finanzwesen
CUTIXCUTIX PLC
3,17 NGN0,00%10,03 M0,7422,33 B NGN2,37%Hersteller Produktion
UPDCUPDC PLC [BLS]
3,00 NGN−1,32%5,08 M1,2055,68 B NGN83,100,04 NGN+49,17%0,33%Finanzwesen
FTNCOCOAFTN COCOA PROCESSORS PLC
2,80 NGN+9,80%6,92 M1,5710,92 B NGN−0,31 NGN+93,75%0,00%Verarbeitende Industrie
ABCTRANSASSOCIATED BUS COMPANY PLC
2,64 NGN0,00%542,54 K0,526,32 B NGN8,390,31 NGN0,00%Transportmittel
MCNICHOLSMCNICHOLS PLC
2,35 NGN−0,84%3,19 M0,922,62 B NGN23,790,10 NGN+80,29%0,85%Verarbeitende Industrie