Nigerianische Aktien mit dem höchsten Preis

Unten sind die Aktien aus Nigeria aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
GEREGUGEREGU POWER PLC
1000.00 NGN0.00%6.917 K0.082.5 T NGN90.4611.05 NGN+227.79%0.80%Versorgungseinrichtungen
NESTLENESTLE PLC - NIGERIA
820.00 NGN0.00%571.385 K3.54649.978 B NGN−90.80 NGN−246.99%7.50%Verbrauchsgüter
Starker Kauf
DANGCEMDANGOTE CEMENT PLC
656.70 NGN0.00%11.349 K0.1111.001 T NGN25.0026.27 NGN+17.98%3.05%Nichtenergetische Mineralien
Verkauf
BUAFOODSBUA FOODS PLC
379.90 NGN0.00%2.075 K0.376.838 T NGN60.156.32 NGN+23.66%1.18%Verarbeitende Industrie
Neutral
TOTALTOTALENERGIES MARKETING NIGERIA PLC
321.50 NGN−7.22%23.057 K0.37117.644 B NGN8.4538.03 NGN−19.89%7.22%Einzelhandel
Starker Verkauf
OKOMUOILOKOMU OIL PALM CO PLC
246.50 NGN−0.20%248.648 K2.57235.616 B NGN11.1122.19 NGN+30.41%6.68%Verarbeitende Industrie
Starker Kauf
PRESCOPRESCO PLC
231.50 NGN0.00%145.259 K1.06231.5 B NGN7.6130.43 NGN+133.51%3.80%Verbrauchsgüter
Starker Kauf
VFDGROUPVFD GROUP PLC
202.90 NGN0.00%380.0051.409 B NGN0.00%Finanzwesen
MTNNMTN NIGERIA COMMUNICATIONS PLC
201.60 NGN−10.00%2.779 M0.914.703 T NGN−6.19 NGN−134.81%6.96%Kommunikation
Neutral
BUACEMENTBUA CEMENT PLC
143.20 NGN0.00%14.374 K0.934.849 T NGN69.822.05 NGN−31.24%1.96%Nichtenergetische Mineralien
Starker Verkauf
MRSMRS OIL PLC - NIGERIA
135.00 NGN0.00%413.903 K242.7946.289 B NGN9.4514.28 NGN+257.37%0.00%Vertriebsdienstleistungen
SFSREITSFS REAL ESTATE INVESTMENT TRUST
101.35 NGN0.00%00.002.027 B NGN6.3815.88 NGN+70.13%8.34%Finanzwesen
CONOILCONOIL PLC
90.90 NGN0.00%3250.0763.08 B NGN6.5513.87 NGN+94.19%2.75%Vertriebsdienstleistungen
TRANSCOHOTTRANSCORP HOTELS PLC
87.93 NGN−10.00%137.719 K12.271.001 T NGN150.310.59 NGN+127.98%0.13%Verbraucherdienste
NOTORENOTORE CHEMICAL IND PLC
62.50 NGN0.00%00.0097.732 B NGN−78.56 NGN−679.31%0.00%Verarbeitende Industrie
BETAGLASBETA GLASS PLC
59.40 NGN0.00%6.386 K0.3535.638 B NGN5.5310.75 NGN+12.10%1.97%Verarbeitende Industrie
JBERGERJULIUS BERGER PLC - NIGERIA
58.50 NGN0.00%87.446 K0.2793.6 B NGN7.527.78 NGN+283.01%4.27%Industrielle Dienstleistungen
GUINNESSGUINNESS NIGERIA PLC
54.00 NGN0.00%55.476 K0.13118.281 B NGN−12.52 NGN−352.66%0.00%Verbrauchsgüter
Kauf
NASCONNASCON ALLIED INDUSTRIES PLC
52.55 NGN0.00%26.286 K0.03139.228 B NGN10.455.03 NGN+143.61%3.81%Verbrauchsgüter
Starker Kauf
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
48.30 NGN0.00%2430.018.607 B NGN5.778.37 NGN+705.83%0.72%Verarbeitende Industrie
DANGSUGARDANGOTE SUGAR REFINERY PLC
48.00 NGN0.00%137.303 K0.08583.05 B NGN−6.07 NGN−234.72%3.13%Verarbeitende Industrie
STANBICSTANBIC IBTC HOLDINGS PLC
45.00 NGN0.00%6.492 M2.64583.065 B NGN4.2410.62 NGN7.78%Finanzwesen
Neutral
PZPZ CUSSONS NIGERIA PLC
38.00 NGN0.00%75.345 K11.44150.878 B NGN−20.94 NGN−853.72%2.66%Verbrauchsgüter
ZENITHBANKZENITH BANK PLC
36.60 NGN+1.67%46.156 M1.091.13 T NGN1.8020.31 NGN9.44%Finanzwesen
Kauf
GTCOGUARANTY TRUST HOLDING COMPANY PLC
36.00 NGN+0.70%81.407 M2.061.052 T NGN1.9718.26 NGN9.23%Finanzwesen
Starker Kauf
WAPCOLAFARGE CEMENT WAPCO PLC
36.00 NGN0.00%593.477 K0.23579.881 B NGN11.353.17 NGN−4.76%5.56%Nichtenergetische Mineralien
Kauf
NAHCONIGERIAN AVIATION HANDLING CO PLC
32.50 NGN−1.52%5.55 M9.0264.319 B NGN3.64%Transportmittel
FLOURMILLFLOUR MILLS OF NIGERIA PLC
30.50 NGN0.00%413.607 K0.44113.389 B NGN7.38%Verarbeitende Industrie
Neutral
CAPCHEMICAL AND ALLIED PRODUCTS PLC
28.85 NGN+9.90%382.346 K1.2821.387 B NGN9.473.05 NGN+16.81%5.90%Verarbeitende Industrie
NBNIGERIAN BREWERIES PLC
27.95 NGN−0.18%20.538 M3.08287.732 B NGN−10.59 NGN−905.04%4.82%Verbrauchsgüter
Verkauf
ETIECOBANK TRANSNATIONAL INC
26.00 NGN0.00%122.367 K0.19473.508 B NGN3.816.83 NGN1.97%Finanzwesen
Starker Kauf
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
22.95 NGN0.00%2.576 K0.3531.065 B NGN10.302.23 NGN+725.29%0.72%Transportmittel
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
22.70 NGN−1.30%41.6 M0.81786.587 B NGN1.3017.46 NGN6.09%Finanzwesen
Starker Kauf
FBNHFBN HOLDINGS PLC
19.75 NGN−9.82%23.44 M2.88982.634 B NGN2.328.51 NGN2.26%Finanzwesen
Neutral
ENAMELWANIGERIAN ENAMELWARE CO PLC
19.30 NGN0.00%151.467 B NGN0.00%Gebrauchsgüter
CADBURYCADBURY PLC - NIGERIA
19.00 NGN0.00%83.862 K0.5335.686 B NGN−10.16 NGN−2117.83%2.11%Verbrauchsgüter
Starker Kauf
VITAFOAMVITAFOAM PLC - NIGERIA
17.15 NGN0.00%258.839 K0.6921.452 B NGN5.912.90 NGN−16.06%9.10%Verarbeitende Industrie
UCAPUNITED CAPITAL PLC
17.00 NGN−1.16%7.011 M1.59103.2 B NGN8.122.09 NGN+28.40%8.72%Finanzwesen
ACCESSCORPACCESS HOLDINGS PLC
16.05 NGN0.00%22.301 M0.51550.322 B NGN2.027.94 NGN9.97%Finanzwesen
Kauf
ETERNAETERNA PLC
15.25 NGN0.00%120.655 K0.6119.888 B NGN−7.66 NGN−591.87%0.98%Energetische Mineralien
BERGERBERGER PAINTS PLC - NIGERIA
15.20 NGN0.00%79.942 K0.834.405 B NGN9.891.54 NGN+113.42%5.92%Verarbeitende Industrie
UNILEVERUNILEVER NIGERIA PLC
15.10 NGN+5.59%728.479 K0.5582.154 B NGN9.401.61 NGN+34.42%1.75%Verbrauchsgüter
Starker Kauf
FIDSONFIDSON HEALTHCARE PLC
14.35 NGN−9.75%126.311 K0.9236.49 B NGN10.041.43 NGN−20.69%3.46%Gesundheitstechnologie
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
13.90 NGN−6.71%8.414 M0.25605.655 B NGN24.820.56 NGN+192.33%0.34%Versorgungseinrichtungen
Starker Kauf
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
13.75 NGN0.00%800.005.86 B NGN20.350.68 NGN−52.55%0.36%Nichtenergetische Mineralien
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
13.75 NGN0.00%5.045 K0.146.868 B NGN7.461.84 NGN+88.73%2.91%Verarbeitende Industrie
UACNUAC PLC - NIGERIA
11.40 NGN0.00%340.165 K0.1033.358 B NGN4.132.76 NGN+340.17%1.93%Verbrauchsgüter
NEMNEM INSURANCE CO PLC
10.35 NGN0.00%176.631 K0.0551.921 B NGN2.90%Finanzwesen
Starker Kauf
OANDOOANDO PLC
9.10 NGN−9.90%21.367 M2.71125.557 B NGN0.00%Energetische Mineralien
FIDELITYBKFIDELITY BANK PLC
9.00 NGN0.00%10.013 M0.89316.921 B NGN2.323.88 NGN6.59%Finanzwesen
Neutral
CUSTODIANCUSTODIAN INVESTMENT PLC
9.00 NGN+4.65%412.299 K0.4350.584 B NGN3.552.54 NGN+37.39%8.14%Finanzwesen
UNIONDICONUNION DICON SALT PLC
8.10 NGN0.00%3750.272.214 B NGN37.050.22 NGN+41.76%0.00%Verbrauchsgüter
IKEJAHOTELIKEJA HOTEL PLC
7.26 NGN0.00%115.298 K0.1320.123 B NGN23.550.31 NGN0.77%Verbraucherdienste
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC
7.15 NGN0.00%1 K5.431.573 B NGN−1.24 NGN−641.01%0.00%Nichtenergetische Mineralien
FCMBFCMB GROUP PLC
7.10 NGN+9.23%1.243 M0.25128.718 B NGN1.504.72 NGN3.85%Finanzwesen
Kauf
INFINITYINFINITY TRUST MORTGAGE BANK PLC
7.04 NGN0.00%00.0029.36 B NGN25.440.28 NGN0.85%Finanzwesen
WEMABANKWEMA BANK PLC
7.00 NGN0.00%518.886 K0.2490.007 B NGN2.522.78 NGN4.18%Finanzwesen
ETRANZACTE TRANZACT INTERNATIONAL PLC
6.25 NGN0.00%5.319 K0.1557.5 B NGN23.640.26 NGN0.00%Technologie Dienstleistungen
MAYBAKERMAY AND BAKER PLC - NIGERIA
6.00 NGN0.00%19.077 K0.0810.351 B NGN10.500.57 NGN−43.05%5.00%Gesundheitstechnologie
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
6.00 NGN+4.35%694.124 K0.8111.5 B NGN12.290.49 NGN−34.43%7.83%Technologie Dienstleistungen
Starker Kauf
CWGCOMPUTER WAREHOUSE GROUP PLC
5.75 NGN0.00%3.543 K0.0014.518 B NGN23.440.25 NGN+28.77%0.70%Technologie Dienstleistungen
MEYERMEYER PLC.
5.60 NGN0.00%00.002.975 B NGN11.740.48 NGN0.00%Verarbeitende Industrie
MANSARDAXAMANSARD INSURANCE PLC
5.44 NGN+5.63%724.722 K0.7245.437 B NGN3.571.52 NGN+415.93%6.99%Finanzwesen
INTBREWINTERNATIONAL BREWERIES PLC
4.50 NGN0.00%139.08 K0.26120.879 B NGN−2.32 NGN−188.26%0.00%Verbrauchsgüter
Neutral
NCRNCR PLC - NIGERIA
4.32 NGN0.00%2.236 K0.27466.56 M NGN−17.24 NGN−84.30%0.00%Elektronische Technologie
STERLINGNGSTERLING FINANCIAL HOLDINGS COMPANY PLC
4.23 NGN+0.24%3.317 M0.89121.496 B NGN3.55%Finanzwesen
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
4.13 NGN0.00%9000.082.044 B NGN2.42%Gewerbliche Dienstleistungen
CHELLARAMCHELLARAMS PLC.
4.10 NGN0.00%00.002.964 B NGN1.432.86 NGN−23.64%0.00%Hersteller Produktion
MORISONMORISON INDUSTRIES PLC
3.72 NGN0.00%56.82 K0.403.68 B NGN−0.09 NGN+19.09%0.00%Gesundheitstechnologie
CILEASINGC AND I LEASING PLC
3.70 NGN0.00%15.1 K0.044.82 B NGN0.00%Finanzwesen
CHAMPIONCHAMPION BREWERY PLC
3.68 NGN0.00%244.82 K1.2128.813 B NGN76.510.05 NGN−76.26%0.00%Verbrauchsgüter
REDSTAREXRED STAR EXPRESS PLC
3.38 NGN0.00%24.47 K0.293.226 B NGN13.100.26 NGN−31.24%5.92%Transportmittel
ELLAHLAKESELLAH LAKES PLC
3.30 NGN+4.76%716.828 K0.569.45 B NGN−0.34 NGN+0.38%0.00%Verarbeitende Industrie
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
3.27 NGN0.00%00.0016.35 B NGN20.090.16 NGN0.37%Finanzwesen
EUNISELLEUNISELL INTERLINKED PLC
3.20 NGN0.00%0757.438 M NGN−0.08 NGN−231.38%0.00%Hersteller Produktion
HONYFLOURHONEYWELL FLOUR MILLS PLC
3.19 NGN0.00%388.029 K0.8725.297 B NGN0.00%Verarbeitende Industrie
GOLDBREWGOLDEN GUINEA BREWERIES PLC
3.15 NGN0.00%100.003.161 B NGN0.00%Verbrauchsgüter
CUTIXCUTIX PLC
3.00 NGN+9.09%1.312 M1.209.687 B NGN12.720.24 NGN−13.49%4.36%Hersteller Produktion
LEARNAFRCALEARN AFRICA PLC
3.00 NGN0.00%58.898 K0.262.314 B NGN4.360.69 NGN−7.07%8.33%Verbraucherdienste
TOURISTTOURIST COMPANY OF NIGERIA PLC
2.50 NGN0.00%00.005.616 B NGN−14.09 NGN−886.12%0.00%Verbraucherdienste
ABBEYBDSABBEY BUILDING SOCIETY PLC
2.50 NGN0.00%4.854 K0.0025.385 B NGN23.260.11 NGN0.00%Finanzwesen
UPLUNIVERSITY PRESS PLC
2.46 NGN0.00%37.404 K0.301.061 B NGN6.970.35 NGN+9.02%4.07%Verbraucherdienste
SCOASCOA NIGERIA PLC
2.15 NGN0.00%1620.001.397 B NGN18.420.12 NGN0.00%Gebrauchsgüter
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
2.10 NGN+4.48%14.593 M1.9412.588 B NGN−0.11 NGN−532.13%0.00%Transportmittel
AUSTINLAZAUSTIN LAZ AND CO PLC
2.03 NGN0.00%1.005 K0.072.192 B NGN0.00%Gebrauchsgüter
LASACOLASACO ASSURANCE PLC
2.00 NGN0.00%157.871 K0.313.667 B NGN7.50%Finanzwesen
JAIZBANKJAIZ BANK PLC
1.98 NGN0.00%2.797 M0.6692.192 B NGN2.27%Finanzwesen
TIPTHE INITIATES PLC
1.98 NGN+10.00%7.581 M0.701.602 B NGN7.770.25 NGN+149.71%0.00%Gewerbliche Dienstleistungen
JOHNHOLTJOHN HOLT PLC
1.98 NGN0.00%4.69 K0.23770.52 M NGN−2.21 NGN−704.70%0.00%Verbraucherdienste
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.98 NGN+10.00%3.152 M9.527.692 B NGN−0.67 NGN−226.44%0.00%Gesundheitstechnologie
ACADEMYACADEMY PRESS PLC
1.91 NGN0.00%200.001.444 B NGN−0.54 NGN−312.23%5.24%Verbraucherdienste
CORNERSTCORNERSTONE INSURANCE CO PLC
1.85 NGN−4.15%287.028 K0.2334.836 B NGN2.150.86 NGN+419.96%3.11%Finanzwesen
UNITYBNKUNITY BANK PLC
1.75 NGN0.00%775.431 K0.2120.456 B NGN−4.19 NGN0.00%Finanzwesen
CHAMSCHAMS PLC
1.68 NGN0.00%5.695 M1.717.889 B NGN23.930.07 NGN0.00%Technologie Dienstleistungen
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.65 NGN+3.12%356.95 K0.219.589 B NGN5.930.28 NGN6.25%Finanzwesen
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
1.55 NGN0.00%213.934 K0.475.193 B NGN0.00%Transportmittel
FTNCOCOAFTN COCOA PROCESSORS PLC
1.44 NGN+6.67%2.035 M0.585.265 B NGN−2.77 NGN−1508.01%0.00%Verarbeitende Industrie
LIVESTOCKLIVESTOCK FEEDS PLC
1.38 NGN+2.22%1.34 M0.854.05 B NGN−0.08 NGN+70.11%0.00%Verarbeitende Industrie
UPDCUPDC PLC [BLS]
1.35 NGN+9.76%1.757 M3.1122.829 B NGN126.170.01 NGN+64.62%0.00%Finanzwesen
INTENEGINSINTERNATIONAL ENERGY INSURANCE CO PLC
1.29 NGN0.00%113.244 K0.201.656 B NGNFinanzwesen