|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.04 | 0.00% | 0.00 | Kauf | 87 | 90.48 | 6.720B | — | -0.48 | — |
|
A
ACCESS
ACCESS BANK PLC
|
9.75 | 0.00% | 0.00 | Kauf | 17.068M | 166414482.00 | 338.506B | 2.80 | 3.56 | 5434.00 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 200 | 40.00 | 4.117B | 0.42 | 0.48 | 145.00 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.55 | -0.76% | -0.05 | Kauf | 917.520K | 6009756.00 | 13.200B | 10.86 | 0.61 | 91.00 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.80 | -2.44% | -0.02 | Kauf | 1.266M | 1012765.60 | 39.555B | 6.91 | 0.12 | — |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.64 | -1.54% | -0.01 | Verkaufen | 681.143K | 435931.52 | 6.958B | 8.03 | 0.08 | 178.00 |
|
C
CILEASING
C AND I LEASING PLC
|
4.20 | 0.00% | 0.00 | Verkaufen | 239 | 1003.80 | 3.283B | — | -0.31 | 352.00 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.53 | 0.00% | 0.00 | Kauf | 49.770K | 26378.10 | 9.566B | 4.26 | 0.12 | 156.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.05 | 0.00% | 0.00 | Verkaufen | 76.793K | 541390.65 | 41.467B | 3.71 | 1.90 | 362.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
9.05 | 0.00% | 0.00 | Kauf | 1.259M | 11395054.10 | 164.817B | 2.52 | 3.59 | 14023.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
11.80 | -1.67% | -0.20 | Kauf | 14.417M | 170120175.20 | 430.744B | 8.44 | 1.42 | 8341.00 |
|
F
FCMB
FCMB GROUP PLC
|
3.00 | 0.00% | 0.00 | Verkaufen | 1.191M | 3574443.00 | 59.408B | 3.08 | 0.97 | 3610.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.69 | 1.13% | 0.03 | Kauf | 5.843M | 15717164.28 | 77.073B | 2.26 | 1.18 | 2945.00 |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
25.65 | -0.58% | -0.15 | Kauf | 11.058M | 283648960.35 | 759.130B | 4.03 | 6.40 | — |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 1.000M | 200000.00 | 1.228B | — | -0.01 | 67000.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.69 | -1.43% | -0.01 | Kauf | 1.860M | 1283429.67 | 24.179B | 6.43 | 0.11 | 609.00 |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.13 | 2.73% | 0.03 | Kauf | 448.818K | 507164.34 | 2.017B | 19.47 | 0.06 | 157.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 0.00% | 0.00 | Kauf | 4.000K | 2240.00 | 7.840B | — | -0.09 | — |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
1.14 | 9.62% | 0.10 | Starker Kauf | 105.000K | 119700.00 | — | — | — | — |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.36 | 0.85% | 0.02 | Kauf | 621.970K | 1467849.20 | 20.645B | 6.54 | 0.36 | — |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.27 | 0.00% | 0.00 | Verkaufen | 1.054M | 284472.00 | 5.417B | — | -0.07 | 350.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
3.50 | -5.41% | -0.20 | Starker Verkauf | 689.435K | 2413022.50 | 18.561B | — | — | — |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
20.45 | 0.00% | 0.00 | Kauf | 2.669M | 54588084.80 | — | — | — | — |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.91 | -1.55% | -0.03 | Kauf | 210.355K | 401778.05 | 8.872B | 5.46 | 0.36 | — |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 0.00% | 0.00 | Kauf | 31.024K | 15822.24 | 6.759B | 7.82 | 0.07 | 88.00 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.38 | -9.52% | -0.04 | Starker Verkauf | 3.926M | 1492041.88 | 2.801B | 4.29 | 0.10 | 216.00 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.82 | 0.00% | 0.00 | Kauf | 881.709K | 723001.38 | 4.219B | — | -0.16 | 324.00 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | Verkaufen | 405 | 27499.50 | 1.358B | 8.55 | 7.95 | — |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | -4.17% | -0.01 | Starker Verkauf | 3.577M | 822815.80 | 2.727B | 3.60 | 0.07 | — |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
35.90 | 0.00% | 0.00 | Starker Verkauf | 392.955K | 14107084.50 | 465.156B | 8.81 | 4.35 | 2972.00 |
|
S
STERLNBANK
STERLING BANK PLC
|
1.61 | 1.90% | 0.03 | Starker Kauf | 18.779M | 30234270.50 | 45.489B | 3.30 | 0.48 | 2367.00 |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.31 | 0.00% | 0.00 | Verkaufen | 30.000K | 9300.00 | 1.801B | 5.48 | 0.06 | 159.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.10 | -1.22% | -0.10 | Kauf | 35.115M | 284428357.20 | 280.435B | 2.06 | 3.97 | 10824.00 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.85 | 0.00% | 0.00 | Kauf | 947.802K | 5544641.70 | 170.356B | 9.42 | 0.62 | 2342.00 |
|
U
UCAP
UNITED CAPITAL PLC
|
10.90 | -2.24% | -0.25 | Kauf | 3.628M | 39547554.40 | 66.900B | 6.49 | 1.72 | — |
|
U
UNITYBNK
UNITY BANK PLC
|
0.49 | -2.00% | -0.01 | Verkaufen | 613.388K | 300560.12 | 5.845B | 2.39 | 0.21 | — |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Verkaufen | 500 | 100.00 | 3.200B | — | — | — |
|
U
UPDC
UPDC PLC [BLS]
|
1.16 | -0.85% | -0.01 | Verkaufen | 2.237M | 2595172.88 | 21.715B | 70.48 | 0.02 | — |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Verkaufen | 936.100K | 196581.00 | 2.912B | — | — | 257.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.49 | 0.00% | 0.00 | Verkaufen | 2.770M | 1357376.93 | 11.756B | — | -0.02 | — |
|
W
WEMABANK
WEMA BANK PLC
|
0.84 | -1.18% | -0.01 | Kauf | 7.714M | 6479353.44 | 32.788B | 4.01 | 0.21 | — |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
25.60 | -0.78% | -0.20 | Kauf | 4.780M | 122361267.20 | 810.030B | 3.50 | 7.38 | — |