Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

All stocks — Nigerian Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.00Verkaufen199189.056.138B-0.48Finanzwesen
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.340.00%0.00Kauf16.100K5474.00563.618M-0.09Transportmittel
ACADEMY ACADEMY PRESS PLC
0.360.00%0.00Kauf2.177M783883.44217.728M1.380.26219.00Verbraucher Dienstleistungen
ACCESS ACCESS BANK PLC
8.95-0.56%-0.05Verkaufen18.557M166082420.25312.467B2.593.565434.00Finanzwesen
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.00Verkaufen2.000K400.004.117B0.420.48145.00Finanzwesen
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.050.83%0.05Verkaufen959.260K5803523.0012.000B9.870.6191.00Finanzwesen
AFROMEDIA AFROMEDIA PLC
0.200.00%0.00Verkaufen10020.00887.809MGewerbliche Dienstleistungen
AIICO AIICO INSURANCE PLC
0.76-7.32%-0.06Kauf7.179M5455892.5639.555B6.910.12Finanzwesen
AIRTELAFRI AIRTEL AFRICA PLC
950.000.00%0.00Kauf59.100K56145000.002626.550B16.9755.993525.00Technologie Dienstleistungen
ARBICO ARBICO PLC
1.030.00%0.00Verkaufen2020.60Industrielle Services
ARDOVA ARDOVA PLC
13.600.00%0.00Verkaufen333.121K4530445.6017.638B14.660.93146.00Energie Mineralien
BERGER BERGER PAINTS PLC - NIGERIA
8.550.00%0.00Verkaufen248.909K2128171.952.478B12.850.67153.00Verarbeitende Industrie
BETAGLAS BETA GLASS PLC
52.950.00%0.00Verkaufen7.900K418305.0026.474BVerarbeitende Industrie
BOCGAS BOC GASES PLC
10.500.00%0.00Verkaufen31.324K328902.004.371BVerarbeitende Industrie
BUACEMENT BUA CEMENT PLC
74.500.00%0.00Kauf1.683M125346846.002522.894B30.452.451001.00Nicht Energie Mineralien
CADBURY CADBURY PLC - NIGERIA
9.250.00%0.00Kauf116.797K1080372.2517.373B11.680.79Verbrauchsgüter
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.300.00%0.00Verkaufen30.500K588650.0015.213B15.061.28Verarbeitende Industrie
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00Kauf90287.104.941B-0.04567.00Verbraucher Dienstleistungen
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.760.00%0.00Verkaufen189.388K333322.885.897BGewerbliche Dienstleistungen
CHAMPION CHAMPION BREWERY PLC
2.550.00%0.00Verkaufen273.131K696484.0519.965B27.190.09142.00Verbrauchsgüter
CHAMS CHAMS PLC
0.224.76%0.01Kauf7.747M1704417.22986.173M20.790.01Technologie Dienstleistungen
CHELLARAM CHELLARAMS PLC.
2.240.00%0.00Verkaufen1.250K2800.001.619B-4.84Hersteller Produktion
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.44-8.33%-0.04Starker Verkauf1.107M486930.405.138B5.930.08178.00Finanzwesen
CILEASING C AND I LEASING PLC
4.670.00%0.00Verkaufen54.488K254458.963.650B-0.31352.00Finanzwesen
CONOIL CONOIL PLC
22.250.00%0.00Verkaufen8.880K197580.0015.440B7.712.89198.00Energie Mineralien
CORNERST CORNERSTONE INSURANCE CO PLC
0.52-7.14%-0.04Starker Verkauf2.506M1303293.6810.108B4.180.12156.00Finanzwesen
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.390.00%0.00Verkaufen2.354M917934.811.385BGewerbliche Dienstleistungen
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.70-0.65%-0.05Verkaufen2.169M16702070.0045.584B4.081.90362.00Finanzwesen
CUTIX CUTIX PLC
2.892.85%0.08Kauf1.022M2952632.089.899B18.010.16236.00Hersteller Produktion
CWG COMPUTER WAREHOUSE GROUP PLC
1.02-2.86%-0.03Starker Verkauf1.637M1669284.06Technologie Dienstleistungen
DAARCOMM DAAR COMMUNICATIONS PLC
0.200.00%0.00Verkaufen9.500K1900.001.600B-0.19540.00Verbraucher Dienstleistungen
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00Kauf147.859K41400520.004760.086B13.9120.1315478.00Nicht Energie Mineralien
DANGSUGAR DANGOTE SUGAR REFINERY PLC
16.20-0.31%-0.05Starker Verkauf1.582M25635771.00197.387B10.561.54Verarbeitende Industrie
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.00Verkaufen4.000K800.00300.000MSonstige
EKOCORP EKOCORP PLC
5.790.00%0.00Verkaufen20115.80Gesundheitswesen
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00Verkaufen1146.758.500B-0.29Verarbeitende Industrie
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.200.00%0.00Verkaufen10162.001.232B-3.00Gebrauchsgüter
ETERNA ETERNA PLC
6.050.00%0.00Verkaufen107.180K648439.007.890B82.00Energie Mineralien
ETI ECOBANK TRANSNATIONAL INC
8.00-2.44%-0.20Verkaufen2.166M17328592.00149.337B19.450.4214023.00Finanzwesen
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.090.00%0.00Kauf19.315K40368.3513.866B-0.34Technologie Dienstleistungen
EUNISELL EUNISELL INTERLINKED PLC
2.910.00%0.00Neutral1029.10688.796M58.200.05Hersteller Produktion
FBNH FBN HOLDINGS PLC
11.95-0.42%-0.05Kauf95.138M1136900557.90430.744B6.421.878341.00Finanzwesen
FCMB FCMB GROUP PLC
2.98-0.33%-0.01Verkaufen4.523M13479547.2459.210B3.070.973610.00Finanzwesen
FIDELITYBK FIDELITY BANK PLC
2.50-0.79%-0.02Verkaufen6.525M16312410.0073.016B2.141.182945.00Finanzwesen
FIDSON FIDSON HEALTHCARE PLC
6.05-2.42%-0.15Verkaufen1.097M6636856.0512.935B5.111.21405.00Gesundheit Technologie
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.00-0.85%-0.25Verkaufen3.355M97305121.00107.812B4.526.475083.00Verarbeitende Industrie
FTNCOCOA FTN COCOA PROCESSORS PLC
0.36-10.00%-0.04Starker Verkauf6.392M2301225.12880.000M-0.5373.00Verarbeitende Industrie
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.350.00%0.00Kauf182.104K1156360.407.594B24.450.26113.00Gesundheit Technologie
GOLDBREW GOLDEN GUINEA BREWERIES PLC
0.810.00%0.00Verkaufen13.430K10878.30Verbrauchsgüter
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC
4.190.00%0.00Verkaufen100419.00Gewerbliche Dienstleistungen
GTCO GUARANTY TRUST HOLDING COMPANY PLC
24.40-0.81%-0.20Verkaufen24.872M606881777.60723.822B3.856.40Finanzwesen
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.00Verkaufen500.000K100000.001.228B-0.0167000.00Finanzwesen
GUINNESS GUINNESS NIGERIA PLC
36.300.00%0.00Kauf346.724K12586081.2079.511B12.952.80Verbrauchsgüter
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.71-0.80%-0.03Kauf1.199M4449540.2729.659BVerarbeitende Industrie
IKEJAHOTEL IKEJA HOTEL PLC
1.220.00%0.00Kauf56.102.536B-2.45Verbraucher Dienstleistungen
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.320.00%0.00Verkaufen17.226K22738.325.505B10.000.1375.00Finanzwesen
INTBREW INTERNATIONAL BREWERIES PLC
4.802.13%0.10Verkaufen247.191K1186516.80126.252B-0.572082.00Verbrauchsgüter
JAIZBANK JAIZ BANK PLC
0.64-5.88%-0.04Verkaufen1.878M1202085.1223.488B6.250.11609.00Finanzwesen
JAPAULGOLD JAPAUL GOLD & VENTURES PLC
0.405.26%0.02Verkaufen528.062K211224.802.380B-0.37132.00Transportmittel
JBERGER JULIUS BERGER PLC - NIGERIA
24.800.00%0.00Verkaufen474.619K11770551.2039.680BIndustrielle Services
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00Kauf7.509K5406.48280.189M0.0174.14Vertriebsdienstleistungen
LASACO LASACO ASSURANCE PLC
1.04-0.95%-0.01Verkaufen324.050K337012.001.925B18.410.06157.00Finanzwesen
LEARNAFRCA LEARN AFRICA PLC
1.260.80%0.01Verkaufen489.741K617073.661.057B13.230.09Verbraucher Dienstleistungen
LINKASSURE LINKAGE ASSURANCE PLC
0.510.00%0.00Verkaufen73.510K37490.107.140B-0.09Finanzwesen
LIVESTOCK LIVESTOCK FEEDS PLC
2.07-0.48%-0.01Verkaufen2.131M4412039.406.240B8.930.2381.00Verarbeitende Industrie
LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC [BLS]
0.88-8.33%-0.08Kauf272.351K239668.88Finanzwesen
MANSARD AXAMANSARD INSURANCE PLC
2.287.55%0.16Kauf870.689K1985170.9220.116B5.930.36Finanzwesen
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.490.00%0.00Verkaufen120.447K540807.037.746B6.650.68Gesundheit Technologie
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.264.00%0.01Verkaufen1.415M367875.305.015B-0.07350.00Finanzwesen
MCNICHOLS MCNICHOLS PLC
0.770.00%0.00Verkaufen00.00Verarbeitende Industrie
MEYER MEYER PLC.
0.2210.00%0.02Kauf884.631K194618.82106.248M0.082.46Verarbeitende Industrie
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00Kauf24.007K45373.231.870BVerbrauchsgüter
MRS MRS OIL PLC - NIGERIA
13.700.00%0.00Verkaufen5.550K76035.004.176B-5.63Vertriebsdienstleistungen
MTNN MTN NIGERIA COMMUNICATIONS PLC
171.000.00%0.00Verkaufen2.764M472628268.003480.622B12.3713.821844.00Kommunikation
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
0.200.00%0.00Verkaufen110.001K22000.20852.388MNicht Energie Mineralien
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.600.00%0.00Kauf588.243K2117674.805.847B4.760.76Transportmittel
NASCON NASCON ALLIED INDUSTRIES PLC
14.00-1.06%-0.15Starker Verkauf286.516K4011224.0037.490B13.311.06Verarbeitende Industrie
NB NIGERIAN BREWERIES PLC
46.65-0.32%-0.15Verkaufen1.204M56174810.40374.255B43.271.082990.00Verbrauchsgüter
NCR NCR PLC - NIGERIA
3.000.00%0.00Kauf3.600K10800.00324.000M3.001.00116.00Technologie Dienstleistungen
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.750.00%0.00Verkaufen1.743M3050432.003.324B196.00Gesundheit Technologie
NEM NEM INSURANCE CO PLC
2.057.33%0.14Starker Kauf3.273M6710166.6019.163BFinanzwesen
NESTLE NESTLE PLC - NIGERIA
1395.000.00%0.00Verkaufen38.603K53851185.001105.755B27.0651.552239.00Verbrauchsgüter
NGXGROUP NIGERIAN EXCHANGE GROUP
16.80-1.18%-0.20Verkaufen2.507M42111283.20Finanzwesen
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00Kauf150.000K1200000.001.426B14.650.5563.00Verarbeitende Industrie
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.670.00%0.00Verkaufen306.584K511995.287.637B4.700.36Finanzwesen
OANDO OANDO PLC
4.60-3.56%-0.17Verkaufen2.905M13364541.0059.298BEnergie Mineralien
OKOMUOIL OKOMU OIL PALM CO PLC
142.000.00%0.00Kauf21.115K2998330.00135.455B9.6814.67Verarbeitende Industrie
OMATEK OMATEK VENTURES LTD
0.200.00%0.00Verkaufen9.570K1914.00588.358M-0.75Technologie Dienstleistungen
PHARMDEKO PHARMA DEKO PLC
2.110.00%0.00Verkaufen1.000K2110.00457.491M-0.7763.00Gesundheit Technologie
PREMPAINTS PREMIER PAINTS PLC
10.000.00%0.00Kauf1001000.001.230B-0.2520.00Verarbeitende Industrie
PRESCO PRESCO PLC
87.800.00%0.00Kauf43.540K3822812.0087.800B5.4116.23Verarbeitende Industrie
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.470.00%0.00Kauf2.277M1070378.006.229B7.210.0788.00Finanzwesen
PZ PZ CUSSONS NIGERIA PLC
5.950.00%0.00Verkaufen453.113K2696022.3523.624B12.690.471182.00Verbrauchsgüter
REDSTAREX RED STAR EXPRESS PLC
3.17-6.76%-0.23Starker Verkauf230.050K729258.503.245B7.520.45Transportmittel
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.400.00%0.00Kauf1.225M490100.802.668B4.090.10216.00Finanzwesen
ROYALEX ROYAL EXCHANGE PLC
0.49-3.92%-0.02Verkaufen270.000K132300.002.624B-0.16324.00Finanzwesen
RTBRISCOE R T BRISCOE PLC
0.200.00%0.00Verkaufen500100.00235.271M-1.57199.00Einzelhandel
SCOA SCOA NIGERIA PLC
1.040.00%0.00Kauf15.552K16174.08675.819M-0.37Gebrauchsgüter
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
650.00-6.47%-45.00Starker Verkauf1.554M1009808800.00264.786B17.2040.97Energie Mineralien
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.00Verkaufen123.979K8418174.101.358B8.557.95Finanzwesen
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00Kauf50.000K222500.006.023B8.660.511630.00Transportmittel
SMURFIT SMART PRODUCTS PLC - NIGERIA
0.20-23.08%-0.06Starker Verkauf9.600K1920.00Verarbeitende Industrie
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.230.00%0.00Neutral2.040M469225.532.614B3.450.07Finanzwesen
STANBIC STANBIC IBTC HOLDINGS PLC
37.00-2.63%-1.00Starker Verkauf1.005M37199134.00492.366B9.334.352972.00Finanzwesen
STERLNBANK STERLING BANK PLC
1.470.68%0.01Verkaufen1.607M2362194.4542.034B3.050.482367.00Finanzwesen
STUDPRESS STUDIO PRESS NIGERIA PLC
1.780.00%0.00Verkaufen5651005.70Verarbeitende Industrie
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.00Verkaufen23.761K10692.452.615B7.950.06159.00Finanzwesen
TANTALIZER TANTALIZERS PLC
0.200.00%0.00Verkaufen5.001K1000.20642.326M-0.11Verbraucher Dienstleistungen
TIP THE INITIATES PLC
0.370.00%0.00Verkaufen3.988K1475.56Gewerbliche Dienstleistungen
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
216.800.00%0.00Neutral23.807K5161357.6073.608B4.8744.56Energie Mineralien
TRANSCOHOT TRANSCORP HOTELS PLC
5.380.00%0.00Kauf1.753K9431.1455.105B-0.03768.00Verbraucher Dienstleistungen
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.993.12%0.03Kauf17.810M17632280.1639.022B5.090.19958.00Versorgungseinrichtungen
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.81-8.99%-0.08Starker Verkauf600.000K486000.00417.274M-0.09Transportmittel
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00Kauf400384.00475.156M6.530.15104.00Hersteller Produktion
UACN UAC PLC - NIGERIA
10.000.00%0.00Verkaufen297.074K2970740.0028.813B5.571.801396.00Verbrauchsgüter
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
7.90-1.25%-0.10Verkaufen4.305M34005573.70273.595B2.013.9710824.00Finanzwesen
UBN UNION BANK OF NIGERIA PLC
4.601.10%0.05Verkaufen1.819M8365219.60132.499B7.330.622342.00Finanzwesen
UCAP UNITED CAPITAL PLC
9.55-1.55%-0.15Verkaufen3.530M33707775.5058.200B5.641.72Finanzwesen
UNILEVER UNILEVER NIGERIA PLC
13.750.00%0.00Verkaufen415.915K5718831.2578.994B-0.14Verbrauchsgüter
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00Verkaufen1099.002.706B-0.22Verbrauchsgüter
UNITYBNK UNITY BANK PLC
0.533.92%0.02Verkaufen331.700K175801.005.962B2.430.21Finanzwesen
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.00Verkaufen36.194M7238765.603.200BFinanzwesen
UPDC UPDC PLC [BLS]
0.90-9.09%-0.09Starker Verkauf5.014M4512923.1018.374B59.640.02Finanzwesen
UPL UNIVERSITY PRESS PLC
2.940.00%0.00Kauf72.988K214584.721.268B3.180.93Verbraucher Dienstleistungen
VANLEER GREIF NIGERIA PLC
5.450.00%0.00Verkaufen1054.50Verarbeitende Industrie
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.210.00%0.00Verkaufen57.455K12065.552.912B257.00Finanzwesen
VITAFOAM VITAFOAM PLC - NIGERIA
21.900.00%0.00Starker Kauf260.532K5705650.8027.393B5.503.98Verarbeitende Industrie
WAPCO LAFARGE CEMENT WAPCO PLC
24.50-2.00%-0.50Verkaufen838.469K20542490.50402.695B9.362.671379.00Nicht Energie Mineralien
WAPIC WAPIC INSURANCE PLC
0.48-4.00%-0.02Starker Verkauf1.285M616978.0811.516B6.960.07Finanzwesen
WEMABANK WEMA BANK PLC
0.801.27%0.01Verkaufen1.768M1414618.4030.860B3.730.21Finanzwesen
ZENITHBANK ZENITH BANK PLC
23.65-1.46%-0.35Verkaufen14.045M332156800.25753.516B3.257.38Finanzwesen
Mehr laden