Israelischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
AFRE
AFRICA ISRAEL RESI
|
6109.00 | 1.77% | 106.00 | Kaufen | 1.121K | 758.991M | 9.08 | 6.61 | 60.00 | Konsumzyklen |
|
AMAN
AMANET MANAGEMENT
|
2112.00 | 3.07% | 63.00 | Kaufen | 1.414K | 140.499M | 8.99 | 2.35 | 2696.00 | Industriewerte |
|
ARAD
ARAD INVESTMENT &
|
18500.00 | 0.27% | 50.00 | Kaufen | 64 | 1.425B | 5.19 | 35.68 | 3499.00 | Industriewerte |
|
ARYT
ARYT INDUSTRIES
|
180.00 | 2.92% | 5.10 | Starker Kauf | 211.098K | 168.944M | 6.34 | 0.28 | 2.00 | Industriewerte |
|
ASGR
ASPEN GROUP LTD
|
641.00 | 1.88% | 11.80 | Kaufen | 19.166K | 386.630M | 7.08 | 0.91 | 24.00 | Finanzwerte |
|
AUDC
AUDIOCODES
|
4755.00 | -0.08% | -4.00 | Starker Kauf | 21.998K | 1.401B | 40.77 | 1.22 | 698.00 | Technologie |
|
AVGL
AVGOL INDUSTRIES
|
410.80 | 0.54% | 2.20 | Kaufen | 76.328K | 1.213B | 17.86 | 0.24 | 936.00 | Konsumzyklen |
|
AZRG
AZRIELI GROUP
|
18890.00 | 0.21% | 40.00 | Kaufen | 47.338K | 22.860B | 21.32 | 8.84 | 327.00 | Finanzwerte |
|
AZRM
AZORIM INV DEV
|
356.10 | 1.54% | 5.40 | Kaufen | 68.666K | 739.069M | 8.67 | 0.40 | 83.00 | Konsumzyklen |
|
BLRX
BIOLINE RX LTD
|
224.40 | -0.13% | -0.30 | Kaufen | 242.275K | 260.109M | — | -0.91 | 51.00 | Gesundheitswesen |
|
BOLT
BIOLIGHT LIFE SCI
|
1472.00 | 0.68% | 10.00 | Kaufen | 3.259K | 66.872M | 1.21 | 12.15 | 29.00 | Gesundheitswesen |
|
BONS
BONUS BIOGROUP
|
50.40 | 1.20% | 0.60 | Kaufen | 416.876K | 404.125M | — | -0.02 | 32.00 | Gesundheitswesen |
|
BRAM
BRAM INDUSTRIES
|
279.60 | 0.61% | 1.70 | Kaufen | 3.245K | 56.639M | — | -0.02 | — | Grundstoffe |
|
BYSD
BAYSIDE LAND CORP
|
166900.00 | 1.64% | 2700.00 | Starker Kauf | 3.736K | 3.509B | 12.69 | 129.35 | 39.00 | Finanzwerte |
|
CGEN
COMPUGEN
|
1090.00 | 0.93% | 10.00 | Kaufen | 20.807K | 643.910M | — | -1.58 | 101.00 | Gesundheitswesen |
|
CMDR
COMPUTER DIRECT
|
10480.00 | 1.16% | 120.00 | Kaufen | 137 | 355.516M | 10.61 | 9.77 | 3206.00 | Technologie |
|
CMER
C MER INDUSTRIES
|
1311.00 | 0.00% | 0.00 | Kaufen | 713 | 170.550M | — | -0.39 | 1044.00 | Telekommunikationsdienste |
|
DEDR.L
DELEK DRILLING
|
1057.00 | 0.28% | 3.00 | Kaufen | 737.708K | 12.372B | 11.65 | 0.91 | 14.00 | Energie |
|
DISI
DISCOUNT INV CORP
|
976.90 | 2.97% | 28.20 | Kaufen | 223.735K | 1.379B | — | -3.08 | 41.00 | Nicht-zyklische Konsumgüter |
|
DLEKG
DELEK GROUP
|
61410.00 | 1.50% | 910.00 | Kaufen | 25.734K | 6.797B | — | -37.39 | 2202.00 | Energie |
|
DRSL
DORSEL (B.A.Z.)
|
958.70 | 0.32% | 3.10 | Kaufen | 2.010K | 216.220M | 4.21 | 2.28 | 5.00 | Finanzwerte |
|
ELMR
ELMORE ELEC INSTL
|
579.00 | 2.15% | 12.20 | Kaufen | 14.236K | 173.913M | 7.12 | 0.80 | — | Industriewerte |
|
EMDV
EMILIA DEV (O.F.G)
|
2496.00 | 2.93% | 71.00 | Kaufen | 1.354K | 678.849M | 17.11 | 1.42 | 384.00 | Finanzwerte |
|
EXPO
EXPORT INVESTMENT
|
1958.00 | 1.93% | 37.00 | Kaufen | 1.165K | 216.892M | 3.95 | 4.87 | 307.00 | Finanzwerte |
|
FIBIH
F.I.B.I. HLDGS
|
9900.00 | -0.22% | -22.00 | — | 27.173K | 3.518B | 10.08 | 9.84 | 4451.00 | Finanzwerte |
|
GBPR
GABAY PROPERTIES
|
2089.00 | 0.72% | 15.00 | Kaufen | 95 | 112.371M | 18.85 | 1.10 | 39.00 | Finanzwerte |
|
GKL
GLOBAL KNAFAIM
|
172.30 | 1.00% | 1.70 | Kaufen | 18.526K | 206.464M | 11.97 | 0.14 | — | Finanzwerte |
|
GLTC
GALILEO TECH
|
74.00 | 12.46% | 8.20 | Starker Kauf | 106.490K | 12.965M | — | -72.28 | 0.00 | Industriewerte |
|
GSFI
GAN SHMUEL FOODS
|
3800.00 | 0.00% | 0.00 | Kaufen | 30.450K | 570.540M | 8.73 | 4.36 | 536.00 | Nicht-zyklische Konsumgüter |
|
HAIN
HALMANALDUB INV
|
445.90 | 4.21% | 18.00 | Starker Kauf | 1.216K | 145.548M | — | -0.21 | 15.00 | Finanzwerte |
|
HRON
HIRON TRADE INVS
|
156100.00 | 0.19% | 300.00 | Kaufen | 23 | 751.086M | 16.18 | 96.45 | 33.00 | Finanzwerte |
|
JBNK
BANK OF JERUSALEM
|
693.00 | 1.63% | 11.10 | Kaufen | 1.500K | 480.860M | 5.92 | 1.15 | 607.00 | Finanzwerte |
|
KDST
KADIMASTEM
|
92.20 | -0.75% | -0.70 | Starker Kauf | 266.447K | 87.805M | — | -0.56 | 32.00 | Gesundheitswesen |
|
KMDA
KAMADA
|
1964.00 | 0.41% | 8.00 | Kaufen | 13.707K | 787.633M | 19.82 | 0.99 | 319.00 | Gesundheitswesen |
|
KNFM
KNAFAIM HLDGS LTD
|
1440.00 | 2.71% | 38.00 | Kaufen | 5.845K | 226.685M | — | -2.23 | 3648.00 | Industriewerte |
|
LEVI
MESHULAM LEVINSTEI
|
11650.00 | 0.26% | 30.00 | Kaufen | 967 | 424.152M | 4.98 | 23.34 | 79.00 | Finanzwerte |
|
MABR
MAABAROT PRODUCTS
|
4800.00 | 0.44% | 21.00 | Kaufen | 11.152K | 436.451M | — | -0.45 | 471.00 | Nicht-zyklische Konsumgüter |
|
MDCL-M
MEDICAL COMPRESSIO
|
2512.00 | 2.53% | 62.00 | Kaufen | 2.825K | 44.400M | 102.30 | 0.24 | 47.00 | Gesundheitswesen |
|
MMHD
MENORA MIVTACHIM
|
4245.00 | -0.24% | -10.00 | Kaufen | 24.701K | 2.692B | 8.23 | 5.17 | 3141.00 | Finanzwerte |
|
MNGN
MIN HAGOREN DEV
|
1890.00 | 3.34% | 61.00 | Kaufen | 390 | 68.544M | — | -2.62 | 187.00 | Industriewerte |
|
MNRV
MINRAV HOLDINGS
|
37190.00 | 2.14% | 780.00 | Kaufen | 370 | 374.123M | 23.88 | 15.25 | 129.00 | Industriewerte |
|
MRHL
MERCHAVIA HOLD
|
40.70 | 6.27% | 2.40 | Kaufen | 2.267M | 23.959M | 10.39 | 0.04 | — | Finanzwerte |
|
NXTM
NEXTCOM
|
630.00 | 1.83% | 11.30 | Starker Kauf | 150 | 86.941M | 7.53 | 0.82 | 386.00 | Telekommunikationsdienste |
|
ORA
ORMAT TECHNOLOGIES
|
20010.00 | 1.01% | 200.00 | Kaufen | 47.131K | 10.056B | 18.97 | 10.55 | 1303.00 | Versorgungseinrichtungen |
|
ORBI
ORBIT TECHNOLOGIES
|
1138.00 | 2.06% | 23.00 | Starker Kauf | 13.963K | 180.279M | 192.09 | 0.06 | 186.00 | Industriewerte |
|
ORIN
ORIAN SH.M. LTD.
|
2288.00 | 3.95% | 87.00 | Starker Kauf | 2.919K | 292.177M | 27.76 | 0.79 | 799.00 | Industriewerte |
|
ORL
OIL REFINERIES LTD
|
185.10 | 0.65% | 1.20 | Kaufen | 1.924M | 5.892B | 6.02 | 0.31 | 1447.00 | Energie |
|
PEN
PENINSULA GROUP
|
173.80 | -2.30% | -4.10 | Kaufen | 34.308K | 255.880M | 11.87 | 0.15 | 23.00 | Finanzwerte |
|
PERI
PERION NETWORK LTD
|
1180.00 | 5.92% | 66.00 | Kaufen | 47.673K | 291.139M | — | -7.23 | 157.00 | Technologie |
|
PIU
POALIM I.B.I
|
780.00 | 4.24% | 31.70 | Kaufen | 644 | 149.207M | 3.73 | 2.01 | 10.00 | Finanzwerte |
|
PLCR
PLASTO CARGAL
|
511.90 | 0.39% | 2.00 | Kaufen | 864 | 174.291M | — | -0.52 | 358.00 | Grundstoffe |
|
PRSK
PRASHKOVSKY INVS
|
2990.00 | 1.77% | 52.00 | Kaufen | 3.802K | 491.819M | 3.47 | 8.47 | 77.00 | Konsumzyklen |
|
QLTU
QUALITAU
|
1799.00 | 2.22% | 39.00 | Kaufen | 130 | 74.939M | 6.65 | 2.65 | 53.00 | Technologie |
|
RDHL
REDHILL BIOPHARMA
|
258.00 | -0.77% | -2.00 | Kaufen | 233.502K | 737.586M | — | -0.94 | 74.00 | Gesundheitswesen |
|
RMN
RAM-ON INVESTMENTS
|
1239.00 | -0.80% | -10.00 | Kaufen | 9.577K | 209.792M | 10.25 | 1.22 | 192.00 | Grundstoffe |
|
RTPT.L
RATIO PETROLEUM
|
181.10 | -2.74% | -5.10 | Kaufen | 296.424K | — | — | — | — | — |
|
SAE
SHUFERSAL LTD
|
2555.00 | 0.55% | 14.00 | Starker Kauf | 394.206K | 6.052B | 20.36 | 1.25 | 13600.00 | Nicht-zyklische Konsumgüter |
|
SLARL
SELLA CAPITAL REAL
|
607.40 | 0.23% | 1.40 | Kaufen | 141.887K | 1.161B | 11.31 | 0.54 | 2.00 | Finanzwerte |
|
SMTO
SOMOTO LTD
|
249.00 | 0.16% | 0.40 | Kaufen | 200.184K | 178.903M | 10.93 | 0.23 | — | Technologie |
|
SNEL
SYNEL PAYWAY M.L.L
|
3189.00 | 0.03% | 1.00 | Kaufen | 710 | 180.480M | 4.33 | 7.37 | 201.00 | Technologie |
|
STRS
STRAUSS GROUP LTD
|
8699.00 | -0.01% | -1.00 | Kaufen | 148.387K | 10.025B | 22.94 | 3.81 | 15180.00 | Nicht-zyklische Konsumgüter |
|
TUZA
TEUZA
|
52.10 | -1.14% | -0.60 | Kaufen | 55.377K | 60.046M | — | -0.09 | — | Finanzwerte |
|
VILR
VILLAR INTL LTD
|
9770.00 | 0.77% | 75.00 | Kaufen | 426 | 1.722B | 10.95 | 8.85 | 219.00 | Finanzwerte |
|
ZMH
Z.M.H HAMMERMAN LT
|
1003.00 | 1.68% | 16.60 | Kaufen | 4.925K | 178.533M | 4.60 | 2.14 | — | Finanzwerte |
Mehr laden