Israelischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
| ALGS ALON NATURAL GAS E | 4299.00 | 3.04% | 127.00 | Kaufen | 2.659K | 603.001M | 7.93 | 5.40 | — | Energie |
| ALHE ALONY HETZ | 3849.00 | 0.76% | 29.00 | Kaufen | 658.374K | 6.584B | 9.99 | 3.87 | 153.00 | Finanzwerte |
| AMOT AMOT INVESTMENTS | 1921.00 | 0.58% | 11.00 | Kaufen | 406.384K | 6.661B | 12.87 | 1.50 | 78.00 | Finanzwerte |
| AMRK AMIR MARKETING AND | 2688.00 | -0.11% | -3.00 | Kaufen | 10.388K | 336.138M | 11.28 | 2.38 | 161.00 | Grundstoffe |
| ARAD ARAD INVESTMENT & | 18230.00 | 1.73% | 310.00 | Kaufen | 219 | 1.405B | 6.09 | 29.92 | 3499.00 | Industriewerte |
| ARPT AIRPORT CITY | 4439.00 | -0.36% | -16.00 | Starker Kauf | 353.609K | 5.837B | 7.19 | 6.17 | 189.00 | Finanzwerte |
| ASHG ASHTROM GROUP LTD | 1626.00 | 0.74% | 12.00 | Starker Kauf | 46.347K | 1.343B | 4.82 | 3.37 | 698.00 | Industriewerte |
| ASHO ASHOT ASHKELON | 1170.00 | 1.47% | 17.00 | Starker Kauf | 593 | 275.797M | 40.22 | 0.29 | 510.00 | Industriewerte |
| ASPR ASHTROM PROPERTIES | 1655.00 | 0.36% | 6.00 | Kaufen | 40.544K | 1.435B | 7.67 | 2.16 | 16.00 | Finanzwerte |
| AVER AVERBUCH FORMICA | 1859.00 | 1.64% | 30.00 | Starker Kauf | 2.800K | 156.543M | 34.97 | 0.53 | 14.00 | Grundstoffe |
| AVGL AVGOL INDUSTRIES | 408.10 | 1.75% | 7.00 | Kaufen | 90.640K | 1.204B | 13.29 | 0.31 | 936.00 | Konsumzyklen |
| AVIV MORDECHAI AVIV | 1180.00 | 4.80% | 54.00 | Starker Kauf | 1.975K | 156.332M | 13.38 | 0.88 | 385.00 | Konsumzyklen |
| AVLN AVIV ARLON LTD | 228.70 | 0.22% | 0.50 | Kaufen | 5.771K | 85.595M | 7.72 | 0.30 | — | Industriewerte |
| BBYL BABYLON LTD | 143.50 | 2.06% | 2.90 | Kaufen | 98.859K | 72.703M | — | -0.04 | 24.00 | Technologie |
| BIG BIG SHOPPING CENTE | 25980.00 | 0.66% | 170.00 | Starker Kauf | 13.482K | 3.559B | 11.83 | 22.07 | 73.00 | Finanzwerte |
| BLSR BLUE SQUARE REAL | 13920.00 | 0.07% | 10.00 | Kaufen | 27.507K | 1.613B | 13.57 | 10.26 | 23.00 | Finanzwerte |
| BYSD BAYSIDE LAND CORP | 169500.00 | 2.11% | 3500.00 | Starker Kauf | 6.669K | 3.622B | 12.44 | 136.21 | 39.00 | Finanzwerte |
| CDEV COHEN DEV&IND BLDG | 7809.00 | 1.39% | 107.00 | Kaufen | 2.633K | 501.932M | 765.54 | 0.10 | 14.00 | Energie |
| CEL CELLCOM ISRAEL LTD | 2460.00 | 2.29% | 55.00 | Kaufen | 117.200K | 2.463B | 200.35 | 0.12 | 3358.00 | Telekommunikationsdienste |
| CGEN COMPUGEN | 1395.00 | 1.16% | 16.00 | Kaufen | 70.403K | 797.899M | — | -2.02 | 101.00 | Gesundheitswesen |
| CYRN CYREN LTD | 1094.00 | 10.68% | 105.60 | Kaufen | 38.795K | 551.389M | — | -1.51 | 239.00 | Technologie |
| DANE DANEL-ADIR YEHOSHU | 19130.00 | 2.52% | 470.00 | Kaufen | 6.689K | 930.484M | 12.94 | 14.83 | 3120.00 | Industriewerte |
| DANH DAN HOTELS LTD | 2509.00 | 1.41% | 35.00 | Starker Kauf | 2.058K | 2.824B | 26.13 | 0.96 | 2987.00 | Konsumzyklen |
| DEDR.L DELEK DRILLING | 1045.00 | -0.76% | -8.00 | Kaufen | 2.408M | 12.266B | 4.12 | 2.53 | 14.00 | Energie |
| DLEKG DELEK GROUP | 60000.00 | 0.87% | 520.00 | Kaufen | 31.612K | 6.749B | 23.42 | 28.68 | 2202.00 | Energie |
| DLEN DELEK ENERGY SYSTE | 170000.00 | 0.47% | 800.00 | Kaufen | 1.653K | 8.744B | 5.57 | 305.03 | 22.00 | Energie |
| DLRL DELEK ROYALTIES | 1098.00 | 0.64% | 7.00 | Kaufen | 7.724K | — | — | — | — | — |
| DRAL DOR ALON ENERGY IN | 5716.00 | -0.21% | -12.00 | Kaufen | 8.280K | 907.576M | 5.24 | 10.92 | 2934.00 | Energie |
| DXIL DEXIA ISRAEL BANK | 71650.00 | 1.09% | 770.00 | Kaufen | 966 | 639.114M | 14.50 | 49.42 | 44.00 | Finanzwerte |
| ECJM JERUSALEM ECONOMY | 1049.00 | 2.74% | 28.00 | Kaufen | 800.584K | 3.088B | 12.62 | 0.85 | 216.00 | Finanzwerte |
| ECP ELECTRA CONSUMER P | 3814.00 | -0.50% | -19.00 | Kaufen | 40.795K | 849.984M | 57.88 | 0.77 | 1879.00 | Industriewerte |
| ELCO ELCO LTD | 6896.00 | 2.63% | 177.00 | Kaufen | 33.712K | 1.905B | 15.79 | 4.37 | 7714.00 | Industriewerte |
| EMCO E & M COMPUTING | 1130.00 | 1.71% | 19.00 | Kaufen | 10.880K | 500.808M | 13.12 | 0.86 | 879.00 | Technologie |
| ESLT ELBIT SYSTEMS LTD | 48480.00 | 3.48% | 1630.00 | Starker Kauf | 123.416K | 20.723B | 23.72 | 22.74 | 12781.00 | Industriewerte |
| FORTY FORMULA SYST(1985) | 15640.00 | 2.56% | 390.00 | Kaufen | 18.219K | 2.305B | 32.08 | 5.15 | 14477.00 | Technologie |
| GOLD GOLD BOND GROUP | 14620.00 | -0.27% | -40.00 | Starker Kauf | 215 | 592.647M | 13.91 | 10.51 | 125.00 | Industriewerte |
| IBLD INDUSTRIAL BLDGS | 520.00 | 0.41% | 2.10 | Kaufen | 400.062K | 2.325B | 12.07 | 0.43 | 111.00 | Finanzwerte |
| ICL ICL-ISRAEL CHEM | 2200.00 | 1.85% | 40.00 | Kaufen | 5.445M | 28.164B | 6.19 | 3.54 | 12627.00 | Grundstoffe |
| ILCO THE ISRAEL CORP | 116300.00 | 3.84% | 4300.00 | Kaufen | 27.572K | 8.869B | 4.05 | 285.89 | 12627.00 | Grundstoffe |
| INRM INROM CONSTRUCTION | 1428.00 | 1.06% | 15.00 | Kaufen | 108.823K | 1.554B | 12.93 | 1.10 | 840.00 | Grundstoffe |
| IRI INTERNET RESEARCH. | 170.00 | 0.00% | 0.00 | — | 200 | 79.055M | — | — | — | Technologie |
| ISCN ISRAEL CANADA T.R | 328.00 | 1.11% | 3.60 | Kaufen | 414.839K | 790.539M | 9.00 | 0.37 | 30.00 | Finanzwerte |
| ISOP.L ISRAEL OPPORTUNITY | 133.10 | 0.68% | 0.90 | Kaufen | 139.115K | — | — | — | — | — |
| ISRA.L ISRAMCO NEGEV 2 | 42.70 | 0.71% | 0.30 | Starker Kauf | 22.321M | 5.531B | 4.81 | 0.09 | — | Energie |
| ITMR ITAMAR MEDICAL LTD | 130.40 | 0.93% | 1.20 | Kaufen | 147.744K | 373.887M | — | -0.10 | 138.00 | Gesundheitswesen |
| JOEL JOEL-JERUSALEM OIL | 21800.00 | 3.42% | 720.00 | Kaufen | 44.302K | 3.261B | 6.81 | 32.03 | 435.00 | Energie |
| KEN KENON HLDGS LTD | 6354.00 | 2.07% | 129.00 | Kaufen | 45.717K | 3.383B | 2.72 | 23.07 | 108.00 | Versorgungseinrichtungen |
| KMDA KAMADA | 2218.00 | 4.03% | 86.00 | Starker Kauf | 129.298K | 893.134M | 19.23 | 1.15 | 319.00 | Gesundheitswesen |
| LEVI MESHULAM LEVINSTEI | 13360.00 | 2.30% | 300.00 | Kaufen | 874 | 487.666M | 5.74 | 23.26 | 79.00 | Finanzwerte |
| LVPR LEVINSTEIN PROPPER | 7240.00 | -0.32% | -23.00 | Kaufen | 2.237K | 1.043B | 10.73 | 6.75 | 7.00 | Finanzwerte |
| MGDL MIGDAL INS & FINAN | 411.10 | 1.28% | 5.20 | Kaufen | 781.768K | 4.333B | 12.39 | 0.33 | 5164.00 | Finanzwerte |
| MGOR MEGA OR HOLDINGS L | 4180.00 | -0.92% | -39.00 | Kaufen | 17.801K | 1.272B | 9.94 | 4.21 | 28.00 | Finanzwerte |
| MMHD MENORA MIVTACHIM | 4394.00 | 0.85% | 37.00 | Kaufen | 67.176K | 2.780B | 12.66 | 3.47 | 3141.00 | Finanzwerte |
| MZOR MAZOR ROBOTICS LTD | 9377.00 | 7.62% | 664.00 | Kaufen | 324.104K | 4.975B | — | -0.60 | 194.00 | Gesundheitswesen |
| NAVB NAVIDEA BIOPHARMAC | 85.20 | 31.89% | 20.60 | Kaufen | 749.827K | 153.168M | — | -0.38 | 19.00 | Gesundheitswesen |
| NFTA NAPHTHA ISRAEL PET | 2448.00 | 2.51% | 60.00 | Kaufen | 77.215K | 2.400B | 23.49 | 1.04 | 246.00 | Energie |
| ORA ORMAT TECHNOLOGIES | 20290.00 | 1.91% | 380.00 | Kaufen | 107.860K | 10.448B | 18.71 | 11.13 | 1303.00 | Versorgungseinrichtungen |
| PCBT P.C.B TECHNOLOGIES | 512.90 | 1.10% | 5.60 | Kaufen | 35.063K | 346.689M | 51.03 | 0.10 | 687.00 | Technologie |
| PLRM PALRAM INDUSTRIES | 2331.00 | 1.57% | 36.00 | Starker Kauf | 8.027K | 599.661M | 18.52 | 1.26 | 1370.00 | Grundstoffe |
| PLX PROTALIX BIOTHERAP | 216.00 | 14.71% | 27.70 | Kaufen | 1.397M | 383.418M | — | -1.20 | 190.00 | Gesundheitswesen |
| PTNR PARTNER COMMUNICAT | 1843.00 | 1.82% | 33.00 | Kaufen | 657.388K | 3.061B | 211.60 | 0.09 | 2808.00 | Telekommunikationsdienste |
| RATI.L RATIO | 266.10 | 0.38% | 1.00 | Kaufen | 2.500M | 2.779B | — | -0.05 | — | Energie |
| RAVD RAVAD LTD | 740.20 | 2.42% | 17.50 | Kaufen | 4.195K | 193.716M | 8.91 | 0.83 | 6.00 | Finanzwerte |
| RTPT.L RATIO PETROLEUM | 206.40 | 4.77% | 9.40 | Kaufen | 1.048M | — | — | — | — | — |
| SAE SHUFERSAL LTD | 2396.00 | 1.53% | 36.00 | Kaufen | 676.046K | 5.660B | 19.06 | 1.26 | 13500.00 | Nicht-zyklische Konsumgüter |
| SCOP SCOPE METALS GROUP | 10860.00 | -1.72% | -190.00 | Kaufen | 20.703K | 1.183B | 10.94 | 9.93 | 498.00 | Grundstoffe |
| SEFA SHEFA YANIM-L | 44.10 | 0.92% | 0.40 | Kaufen | 48.466K | 21.266M | — | -0.29 | 14.00 | Grundstoffe |
| SPEN SHAPIR ENGINEERING | 1315.00 | 0.31% | 4.00 | Kaufen | 2.459M | 4.612B | 16.61 | 0.80 | 1507.00 | Industriewerte |
| TDRN TADIRAN HOLDINGS L | 9761.00 | -0.24% | -23.00 | Kaufen | 4.073K | 830.442M | 14.69 | 6.64 | 355.00 | Industriewerte |
| TLRD TELRAD NETWORKS | 309.90 | 0.71% | 2.20 | Kaufen | 95.018K | 161.036M | 6.32 | 0.49 | 865.00 | Telekommunikationsdienste |
| TMRP TAMAR PETROLEUM | 1875.00 | -1.78% | -34.00 | Kaufen | 43.850K | 1.659B | 4.44 | 4.20 | — | Energie |
| UNVO UNIVO PHARM | 418.80 | 0.00% | 0.00 | — | 629.270K | 69.800M | — | -0.13 | 12.00 | Gesundheitswesen |
| WSMK WHITESMOKE SOFTWAR | 18.00 | -2.70% | -0.50 | Verkaufen | 43.196K | 14.277M | — | -0.07 | 13.00 | Technologie |
| ZUR ZUR SHAMIR HOLD | 1525.00 | 4.24% | 62.00 | Kaufen | 82.963K | 974.130M | 9.91 | 1.55 | 1928.00 | Finanzwerte |