Stocks that have been traded the most — Indischer Aktienmarkt

See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.

ÜbersichtPerformanceBewertungDividendenMarginsGewinn- und VerlustrechnungBilanzaufstellungOszillatorenTrendfolgend
Ticker, Name
Zuletzt
Änd %
Änd
Technisches Rating
Vol
Volumen*Kurs
Market Cap
KGV
EPS (TTM)
ANGESTELLTE
Sektor
ZOMATOZOMATO LTD64.95INR13.85%7.90INR
Neutral
193.578M12.573B448.7BINR−1.79INRTechnologie Dienstleistungen
IDEAVODAFONE IDEA LTD9.00INR−0.55%−0.05INR
Verkaufen
120.732M1.087B290.354BINR−9.83INRKommunikation
GMRINFRAGMR INFRASTRUCTURE37.00INR0.95%0.35INR
Neutral
113.079M4.184B220.916BINR−3.04INR1.197KTransportmittel
YESBANKYES BANK13.45INR−2.18%−0.30INR
Kauf
81.452M1.096B344.506BINR32.250.43INRFinanzwesen
JPPOWERJAIPRAKASH POWER7.20INR0.00%0.00INR
Kauf
66.948M482.023M49.482BINR17.680.41INR3.799KVersorgungseinrichtungen
SAILSTEEL AUTHOR INDIA74.25INR0.41%0.30INR
Verkaufen
60.065M4.46B305.214BINR2.3132.04INR130.999KNicht Energie Mineralien
PNBPUNJAB NATL BANK30.30INR−0.98%−0.30INR
Verkaufen
56.81M1.721B336.937BINR7.853.90INR101.802KFinanzwesen
ADANIPOWERADANI POWER LTD311.50INR−4.99%−16.35INR
Kauf
39.428M12.282B1.263TINR26.5712.34INRVersorgungseinrichtungen
RENUKASHREE RENUKA SUGAR44.85INR−6.66%−3.20INR
Verkaufen
38.478M1.726B102.274BINR−1.59INR3.472KVerarbeitende Industrie
ASHOKLEYASHOK LEYLAND141.20INR3.98%5.40INR
Starker Kauf
33.409M4.717B398.791BINR−0.50INR11.665KHersteller Produktion
BHELBHARAT HEAVY ELECT50.40INR−1.37%−0.70INR
Verkaufen
23.518M1.185B177.933BINR−4.31INR32.131KHersteller Produktion
SUZLONSUZLON ENERGY LTD9.05INR0.00%0.00INR
Verkaufen
22.572M204.278M83.418BINR−0.06INR1.995KVersorgungseinrichtungen
IDFCFIRSTBIDFC FIRST BANK35.00INR−1.82%−0.65INR
Starker Verkauf
20.679M723.763M221.674BINR−0.15INRFinanzwesen
BANKBARODABK OF BARODA95.80INR−1.39%−1.35INR
Verkaufen
20.02M1.918B502.656BINR9.909.81INR55.754KFinanzwesen
ONGCOIL & NATURAL GAS150.65INR−2.87%−4.45INR
Starker Verkauf
19.141M2.884B1.951TINR4.4035.27INR51.28KEnergie Mineralien
TATAPOWERTATA POWER CO LTD227.00INR−1.22%−2.80INR
Verkaufen
17.636M4.003B734.129BINR42.875.36INRVersorgungseinrichtungen
SBINSTATE BK OF INDIA462.05INR0.25%1.15INR
Verkaufen
17.175M7.936B4.114TINR11.6339.64INRFinanzwesen
NTPCNTPC LTD146.90INR−2.16%−3.25INR
Verkaufen
16.581M2.436B1.456TINR9.0716.55INR119.383KVersorgungseinrichtungen
JINDALSTELJINDAL STEEL & PWR394.00INR−0.39%−1.55INR
Verkaufen
16.04M6.32B403.496BINR5.4273.04INR6.173KNicht Energie Mineralien
ITCITC LTD270.85INR−1.33%−3.65INR
Kauf
15.548M4.211B3.383TINR22.8412.02INR26.118KVerbrauchsgüter
TATAMOTORSTATA MOTORS LTD.425.75INR1.02%4.30INR
Kauf
14.526M6.184B1.502TINR−29.71INRGebrauchsgüter
DELHIVERYDELHIVERY LTD536.35INR14.21M7.622BTransportmittel
ICICIBANKICICI BANK708.15INR−0.41%−2.90INR
Verkaufen
13.78M9.758B4.943TINR20.0836.18INRFinanzwesen
HINDALCOHINDALCO INDS400.80INR−2.99%−12.35INR
Verkaufen
12.841M5.147B928.869BINR7.7953.11INRNicht Energie Mineralien
TATASTEELTATA STEEL LTD1006.35INR−1.62%−16.60INR
Verkaufen
12.312M12.39B1.251TINR3.08332.13INRNicht Energie Mineralien
IOCINDIAN OIL CORP118.70INR0.85%1.00INR
Verkaufen
12.303M1.46B1.108TINR4.3027.34INREnergie Mineralien
BELBHARAT ELECTRONICS231.65INR0.11%0.25INR
Kauf
12.272M2.843B563.462BINR21.5810.72INR13.645KElektronik Technologie
POWERGRIDPOWER GRID CORP227.00INR1.07%2.40INR
Neutral
12.253M2.781B1.566TINR9.6723.22INR9.258KVersorgungseinrichtungen
VEDLVEDANTA LTD305.50INR−0.05%−0.15INR
Verkaufen
11.924M3.643B1.136TINR6.0650.76INRNicht Energie Mineralien
NHPCNHPC LTD33.15INR2.31%0.75INR
Kauf
11.692M387.604M325.961BINR9.343.47INRVersorgungseinrichtungen
NATIONALUMNATIONAL ALUMINUM95.50INR−0.42%−0.40INR
Verkaufen
11.649M1.113B176.133BINR6.1815.52INR17.06KNicht Energie Mineralien
BALRAMCHINBALRAMPUR CHINI MI389.15INR−5.75%−23.75INR
Starker Verkauf
10.459M4.07B84.177BINR18.7921.98INR5.92KVerarbeitende Industrie
MANAPPURAMMANAPPURAM FINANCE89.85INR−3.70%−3.45INR
Starker Verkauf
10.43M937.123M78.969BINR5.1418.14INR24.934KFinanzwesen
PAYTMONE 97 COMMUNICATIONS LTD646.45INR4.38%27.10INR
Kauf
10.114M6.538B402.222BINR9.865KTechnologie Dienstleistungen
CANBKCANARA BANK189.75INR−0.47%−0.90INR
Verkaufen
9.611M1.824B345.864BINR5.4734.87INRFinanzwesen
BANKINDIABK OF INDIA47.15INR1.84%0.85INR
Kauf
9.403M443.355M190.611BINR6.047.66INR51.459KFinanzwesen
INDINFOINDIAN INFOTECH & SOFTWARE LTD3.37INR3.06%0.10INR
Verkaufen
9.251M31.176M3.281BINR−0.06INRTechnologie Dienstleistungen
RCFRASHTRIYA CHEM & F99.80INR0.50%0.50INR
Kauf
9.132M911.332M54.81BINR8.8111.28INR3.578KVerarbeitende Industrie
NMDCNMDC LTD126.40INR−1.37%−1.75INR
Verkaufen
9.034M1.142B375.557BINR3.6235.44INR16.944KNicht Energie Mineralien
RPOWERRELIANCE POWER12.55INR1.21%0.15INR
Verkaufen
8.951M112.335M42.196BINR113.240.11INR8.191KVersorgungseinrichtungen
COALINDIACOAL INDIA LTD182.35INR−1.06%−1.95INR
Kauf
8.573M1.563B1.137TINR7.4524.75INR259.016KEnergie Mineralien
FCONSUMERFUTURE CONSUMER LTD2.15INR−4.44%−0.10INR
Verkaufen
8.447M18.161M4.533BINR−1.31INR1.395KFinanzwesen
ZEELZEE ENTERTAIN ENT236.95INR−0.40%−0.95INR
Verkaufen
8.268M1.959B228.508BINR21.5911.02INR5.901KVerbraucher Dienstleistungen
FEDERALBNKFED BANK84.55INR−0.65%−0.55INR
Verkaufen
8.238M696.549M178.891BINR9.049.48INRFinanzwesen
AXISBANKAXIS BANK664.05INR−1.67%−11.30INR
Verkaufen
8.089M5.371B2.073TINR14.7146.04INRFinanzwesen
ASIANTILESASIAN GRANITO INDI53.30INR−10.34%−6.15INR
Starker Verkauf
7.916M421.906M7.541BINR3.0719.40INR1.601KHersteller Produktion
BAJAJHINDBAJAJ HINDUSTHAN S14.35INR−4.97%−0.75INR
Starker Verkauf
7.745M111.142M19.352BINR−1.68INR11.142KVerarbeitende Industrie
VIKASLIFEVIKAS LIFECARE LTD4.55INR−4.21%−0.20INR
Verkaufen
7.707M35.066M5.244BINR586.420.01INR21Vertriebsdienstleistungen
IBULHSGFININDIABULLS HOUSING114.05INR−2.52%−2.95INR
Verkaufen
7.702M878.466M55.177BINR4.5625.76INR3.48KFinanzwesen
RBLBANKRBL BANK LTD112.80INR−2.30%−2.65INR
Starker Verkauf
7.566M853.485M69.274BINR−3.50INRFinanzwesen
JSWSTEELJSW STEEL LTD539.70INR−1.43%−7.85INR
Verkaufen
7.518M4.057B1.324TINR6.1290.02INR35.585KNicht Energie Mineralien
ALOKINDSALOK INDUSTRIES LTD22.25INR−1.98%−0.45INR
Starker Verkauf
7.502M166.909M112.959BINR−0.42INRVerarbeitende Industrie
WIPROWIPRO LTD459.95INR−1.30%−6.05INR
Verkaufen
6.89M3.169B2.546TINR20.9022.35INR45.416KTechnologie Dienstleistungen
GAILGAIL INDIA LTD152.00INR−0.78%−1.20INR
Verkaufen
6.842M1.04B680.267BINR6.0525.34INR18.084KVersorgungseinrichtungen
TV18BRDCSTTV18 BROADCAST LTD39.65INR−1.98%−0.80INR
Verkaufen
6.564M260.263M69.346BINR11.863.41INRVerbraucher Dienstleistungen
RTNPOWERRATTANINDIA POWER4.00INR−1.23%−0.05INR
Verkaufen
6.457M25.829M21.695BINR−3.68INRVersorgungseinrichtungen
HDFCBANKHDFC BANK1318.95INR1.15%14.95INR
Verkaufen
6.435M8.488B7.233TINR19.0968.57INRFinanzwesen
IBREALESTINDIABULLS REAL EST72.05INR−3.87%−2.90INR
Verkaufen
6.267M451.572M40.599BINR190.910.39INR544Finanzwesen
RELIANCERELIANCE INDS2615.85INR0.34%8.95INR
Kauf
6.243M16.331B17.629TINREnergie Mineralien
INDHOTELINDIAN HOTELS225.50INR−2.51%−5.80INR
Verkaufen
5.738M1.294B328.325BINR−2.07INRVerbraucher Dienstleistungen
INFYINFOSYS LTD1441.00INR−1.87%−27.40INR
Verkaufen
5.693M8.204B6.179TINR28.0052.53INRTechnologie Dienstleistungen
RUPARUPA & CO LTD430.80INR−16.17%−83.10INR
Starker Verkauf
5.428M2.339B41.003BINR20.0025.70INR2.294KVerbrauchsgüter
UNIONBANKUNION BK OF INDIA36.40INR−0.27%−0.10INR
Verkaufen
5.382M195.907M249.468BINR4.897.47INR78.202KFinanzwesen
BANDHANBNKBANDHAN BANK LTD312.65INR−0.41%−1.30INR
Verkaufen
5.315M1.662B506.025BINR402.350.78INRFinanzwesen
EQUITASBNKEQUITAS SMALL FIN BNK LTD44.15INR−7.83%−3.75INR
Starker Verkauf
5.314M234.614M59.923BINR20.092.41INRFinanzwesen
MSUMIMOTHERSON SUMI WRNG IND L62.75INR0.40%0.25INR
Verkaufen
5.199M326.268M197.371BINRHersteller Produktion
DAAWATL.T. FOODS LTD85.60INR2.45%2.05INR
Kauf
5.078M434.692M26.659BINR9.658.66INR1.402KVerarbeitende Industrie
HSCLHIMADRI SPECIALITY64.45INR−3.88%−2.60INR
Neutral
4.978M320.835M28.117BINR39.521.70INR1.316KVerarbeitende Industrie
DIVISLABDIVI'S LABORATORIE3661.70INR−6.06%−236.20INR
Starker Verkauf
4.971M18.204B1.035TINR40.3096.73INR22.876KGesundheit Technologie
SHILPAMEDSHILPA MEDICARE452.95INR10.49%43.00INR
Kauf
4.951M2.243B35.615BINR86.614.73INR2.983KGesundheit Technologie
IDFCIDFC LTD49.05INR−3.25%−1.65INR
Starker Verkauf
4.946M242.603M80.859BINR−0.56INR336Finanzwesen
MOTHERSUMIMOTHERSON SUMI SYS124.60INR−1.27%−1.60INR
Verkaufen
4.902M610.83M570.112BINR27.204.64INR170.1KHersteller Produktion
ADANIPORTSADANI PORT SPECIAL752.15INR−0.19%−1.40INR
Verkaufen
4.653M3.5B1.591TINR30.6124.62INR2.863KTransportmittel
DCWDCW44.60INR0.22%0.10INR
Kauf
4.652M207.488M11.603BINR18.462.54INR1.809KVerarbeitende Industrie
HINDPETROHINDUSTAN PETROL242.05INR1.92%4.55INR
Verkaufen
4.573M1.107B337.047BINR4.1157.84INR54.191KEnergie Mineralien
M_MMAHINDRA &MAHINDRA946.85INR0.53%4.95INR
Starker Kauf
4.547M4.305B1.171TINR19.4748.71INR61.297KGebrauchsgüter
IDBIIDBI BANK LTD35.60INR−2.60%−0.95INR
Starker Verkauf
4.4M156.636M393BINR15.532.35INRFinanzwesen
SHREEGANESSHREE GANESH BIOTECH (INDIA) L2.89INR−5.25%−0.16INR
Starker Verkauf
4.305M12.44M1.216BINR48.880.06INR5Verarbeitende Industrie
LICILIFE INSURA CORP OF INDIA823.10INR0.77%6.25INR4.288M3.529B5.167TINRFinanzwesen
AMBUJACEMAMBUJA CEMENTS LTD361.45INR−0.55%−2.00INR
Neutral
4.2M1.518B721.286BINR28.9712.55INR10.9KNicht Energie Mineralien
EASEMYTRIPEASY TRIP PLANNERS LTD460.55INR1.14%5.20INR
Kauf
4.181M1.926B99.041BINR87.525.20INR374Verbraucher Dienstleistungen
KBCGLOBALKBC GLOBAL LTD4.45INR−4.30%−0.20INR
Verkaufen
4.17M18.559M2.86BINR10.310.45INR78Finanzwesen
CHAMBLFERTCHAMBAL FERTILISER401.35INR−0.74%−3.00INR
Verkaufen
4.11M1.649B168.364BINR9.5142.53INR4.187KVerarbeitende Industrie
AWLADANI WILMAR LTD699.80INR−5.00%−36.80INR
Kauf
4.061M2.842B957.473BINRVerarbeitende Industrie
HFCLHFCL LTD64.40INR−2.28%−1.50INR
Verkaufen
3.938M253.618M90.717BINR27.832.38INRElektronik Technologie
DWARKESHDWARIKESH SUGAR IN109.90INR−5.22%−6.05INR
Verkaufen
3.918M430.559M21.843BINR14.068.25INRVerarbeitende Industrie
LICHSGFINLIC HOUSING FINAN379.45INR1.47%5.50INR
Kauf
3.9M1.48B205.614BINR12.8229.17INR2.555KFinanzwesen
L_TFHL&T FINANCE HOLDIN76.35INR−0.52%−0.40INR
Verkaufen
3.845M293.557M189.949BINR17.734.33INRSonstige
DLFDLF LTD324.50INR−1.93%−6.40INR
Verkaufen
3.844M1.247B818.586BINR51.966.37INR1.939KFinanzwesen
HDFCLIFEHDFC LIFE INSURANC552.90INR0.32%1.75INR
Verkaufen
3.836M2.121B1.164TINR84.446.54INRFinanzwesen
IRFCINDIAN RAILWAY FIN CORP L21.55INR0.70%0.15INR
Verkaufen
3.823M82.383M279.666BINR4.514.75INR86Finanzwesen
DHANIDHANI SERVICES LTD55.90INR1.45%0.80INR
Kauf
3.801M212.464M33.054BINR−13.91INR11Finanzwesen
TTMLTATA TELESERVICES123.10INR0.90%1.10INR
Verkaufen
3.794M467.057M238.403BINR−6.22INRKommunikation
HDFCHOUSING DEVEL FIN2206.80INR1.42%30.85INR
Neutral
3.778M8.337B3.939TINR17.60124.97INRFinanzwesen
NLCINDIANLC INDIA LTD78.85INR−3.25%−2.65INR
Kauf
3.747M295.413M113.15BINR7.4510.94INR26.481KVersorgungseinrichtungen
FSLFIRSTSOURCE SOLUTI104.10INR−3.21%−3.45INR
Starker Verkauf
3.745M389.894M74.961BINR14.027.91INRGewerbliche Dienstleistungen
TECHMTECH MAHINDRA1098.35INR−3.90%−44.55INR
Starker Verkauf
3.666M4.027B1.111TINR18.1863.47INRTechnologie Dienstleistungen
HINDCOPPERHINDUSTAN COPPER97.35INR0.93%0.90INR
Verkaufen
3.565M347.096M93.221BINR37.832.55INR1.74KNicht Energie Mineralien
FCSSOFTFCS SOFTWARE SOLUT3.00INR−4.76%−0.15INR
Verkaufen
3.534M10.603M5.351BINR−0.09INR315Technologie Dienstleistungen
SOUTHBANKSOUTH INDIA BANK8.00INR−0.62%−0.05INR
Neutral
3.492M27.938M16.805BINR−1.05INR8.314KFinanzwesen