Verbraucher Dienstleistungen (Sektor)
94
Aktien
3617.489B
Marktkapitalisierung
8.874M
Volumen
−4.84%
Änderung
−0.63%
Perf Monat
+92.23%
Perf Jahr
+71.77%
Perf YTD
Unternehmen
Branchen 
|
A
ADROITINFO
ADROIT INFOTECH LTD
|
11.15 | 0.45% | 0.05 | Kauf | 28.409K | 316760.35 | 206.056M | 269.42 | 0.04 | 90.00 |
|
A
ADVANIHOTR
ADVANI HOTELS & RE
|
77.50 | -0.83% | -0.65 | Verkaufen | 26.177K | 2028717.50 | 3.633B | — | -0.34 | 308.00 |
|
A
AHLEAST
ASIAN HOTELS (EAST
|
180.30 | -4.88% | -9.25 | Verkaufen | 8.555K | 1542466.50 | 2.193B | — | -28.98 | 192.00 |
|
A
AHLWEST
ASIAN HOTELS (WEST
|
230.60 | -4.71% | -11.40 | Starker Verkauf | 214 | 49348.40 | 2.508B | — | — | — |
|
A
APOLSINHOT
APOLLO SINDOORI HO
|
864.40 | -2.94% | -26.20 | Kauf | 1.482K | 1281040.80 | 2.316B | 18.84 | 47.26 | 3872.00 |
ASIANHOTNR
ASIAN HOTELS(NORTH
|
75.35 | -5.04% | -4.00 | Starker Verkauf | 7.478K | 563467.30 | 1.560B | — | -343.97 | 577.00 |
|
B
BAGFILMS
B.A.G. FILMS&MEDIA
|
3.20 | 4.92% | 0.15 | Kauf | 221.428K | 708569.60 | 625.421M | — | -0.17 | 31.00 |
BALAJITELE
BALAJI TELEFILMS
|
59.40 | -2.06% | -1.25 | Starker Verkauf | 155.681K | 9247451.40 | 6.134B | — | -12.34 | 103.00 |
|
B
BARBEQUE
BARBEQUE NATION HOSP. LTD
|
1507.70 | -5.00% | -79.35 | Kauf | 68.940K | 103940838.00 | 61.464B | — | — | 5710.00 |
|
B
BESTAGRO
BEST AGROLIFE LTD
|
1147.10 | -5.13% | -62.00 | Verkaufen | 60.629K | 69547525.90 | — | — | — | — |
|
B
BLUECOAST
BLUE COAST HOTELS
|
7.30 | 4.29% | 0.30 | Starker Kauf | 2.872K | 20965.60 | 78.403M | — | -11.31 | 5.00 |
BURGERKING
BURGER KING INDIA LTD
|
152.60 | -3.57% | -5.65 | Starker Verkauf | 1.173M | 178960276.60 | 60.733B | — | — | 4975.00 |
BYKE
THE BYKE HOSPITALI
|
33.40 | -5.25% | -1.85 | Verkaufen | 150.599K | 5030006.60 | 1.419B | — | -3.72 | 520.00 |
CAREERP
CAREER POINT LTD
|
137.45 | -3.48% | -4.95 | Starker Verkauf | 49.152K | 6755942.40 | 2.592B | — | -1.79 | 206.00 |
|
C
CCHHL
COUNTRY CLUB HOSPI
|
6.85 | -3.52% | -0.25 | Verkaufen | 75.559K | 517579.15 | 1.121B | — | -2.35 | 394.00 |
CHALET
CHALET HOTELS LTD
|
244.00 | -14.37% | -40.95 | Verkaufen | 1.487M | 362728448.00 | 58.442B | — | -5.48 | 2817.00 |
|
C
CINEVISTA
CINEVISTA LTD
|
23.15 | 4.99% | 1.10 | Starker Kauf | 240.057K | 5557319.55 | 1.289B | — | -2.97 | — |
|
C
COFFEEDAY
COFFEE DAY ENTERPR
|
38.90 | -8.69% | -3.70 | Kauf | 3.635M | 141414064.70 | 8.999B | — | -25.92 | 6009.00 |
|
C
COX_KINGS
COX & KINGS LTD
|
1.60 | 3.23% | 0.05 | Kauf | 481.258K | 770012.80 | 277.207M | — | — | — |
|
C
CREATIVEYE
CREATIVE EYE LTD
|
3.60 | -4.00% | -0.15 | Verkaufen | 9.685K | 34866.00 | 70.605M | — | -1.63 | 11.00 |
|
C
CYBERMEDIA
CYBER MEDIA (INDIA
|
9.25 | -3.14% | -0.30 | Starker Verkauf | 6.668K | 61679.00 | 149.152M | — | — | 46.00 |
DBCORP
D B CORP LTD
|
96.10 | -1.59% | -1.55 | Verkaufen | 124.458K | 11960413.80 | 17.077B | 8.93 | 11.00 | 8683.00 |
DELTACORP
DELTA CORP LTD
|
266.75 | -8.96% | -26.25 | Verkaufen | 11.202M | 2988161242.00 | 78.192B | 1094.10 | 0.28 | 1710.00 |
|
D
DEN
DEN NETWORKS LTD
|
40.25 | -4.28% | -1.80 | Starker Verkauf | 1.526M | 61407895.50 | 20.096B | 10.95 | 3.84 | — |
|
D
DEVYANI
DEVYANI INTERNATIONAL LTD
|
147.00 | -5.68% | -8.85 | Verkaufen | 5.419M | 796620195.00 | 187.353B | — | — | 9356.00 |
DISHTV
DISH TV INDIA LTD
|
17.45 | -3.32% | -0.60 | Verkaufen | 1.756M | 30649424.30 | 33.235B | — | -6.72 | 399.00 |
|
D
DNAMEDIA
DILIGENT MEDIA COR
|
2.70 | 3.85% | 0.10 | Starker Kauf | 264.775K | 714892.50 | 313.103M | — | -2.91 | 2.00 |
|
E
EASEMYTRIP
EASY TRIP PLANNERS LTD
|
525.60 | -4.99% | -27.60 | Kauf | 462.438K | 243057412.80 | 60.021B | — | — | 374.00 |
|
E
EIHAHOTELS
EIH ASSOC HOTELS
|
347.05 | -4.18% | -15.15 | Verkaufen | 10.086K | 3500346.30 | 11.072B | — | -3.50 | 833.00 |
EIHOTEL
EIH LTD
|
127.30 | -7.45% | -10.25 | Verkaufen | 674.100K | 85812930.00 | 86.144B | — | -4.09 | 8086.00 |
|
E
ELGIRUBCO
ELGI RUBBER CO LTD
|
36.75 | -2.52% | -0.95 | Verkaufen | 27.763K | 1020290.25 | 1.887B | 117.08 | 0.32 | 454.00 |
|
E
ENIL
ENTERTAINMENT NETW
|
185.85 | -5.97% | -11.80 | Verkaufen | 33.680K | 6259428.00 | 9.408B | — | -21.40 | 941.00 |
|
E
EROSMEDIA
EROS INTL MEDIA
|
19.00 | -4.76% | -0.95 | Starker Verkauf | 425.579K | 8086001.00 | 1.918B | — | -21.22 | 191.00 |
HATHWAY
HATHWAY CABLE & DA
|
20.60 | -4.41% | -0.95 | Starker Verkauf | 3.866M | 79629753.20 | 38.146B | 18.86 | 1.14 | 642.00 |
|
H
HLVLTD
HLV LTD
|
10.55 | -3.21% | -0.35 | Verkaufen | 142.026K | 1498374.30 | 7.252B | — | -0.43 | 613.00 |
|
H
HMVL
HINDUSTAN MEDIA VE
|
69.75 | -2.11% | -1.50 | Verkaufen | 65.295K | 4554326.25 | 5.234B | 8.31 | 8.57 | 1824.00 |
|
H
HTMEDIA
HT MEDIA LTD
|
24.00 | -1.64% | -0.40 | Verkaufen | 713.758K | 17130192.00 | 5.702B | — | -1.07 | 2369.00 |
|
I
IMAGICAA
IMAGICAAWORLD ENT LTD
|
11.55 | -4.15% | -0.50 | Verkaufen | 129.189K | 1492132.95 | 1.068B | — | -31.33 | 600.00 |
INDHOTEL
INDIAN HOTELS
|
182.05 | -11.43% | -23.50 | Verkaufen | 18.934M | 3446975297.15 | 271.349B | — | -4.96 | 25906.00 |
INOXLEISUR
INOX LEISURE LTD
|
377.30 | -8.86% | -36.70 | Verkaufen | 1.309M | 493994362.40 | 50.368B | — | -35.79 | — |
|
I
IRCTC
INDIAN RAIL TOUR CORP LTD
|
823.05 | -4.91% | -42.50 | Verkaufen | 10.211M | 8404172603.55 | 692.160B | 163.71 | 5.29 | 2296.00 |
ITDC
INDIA TOURISM DEV
|
385.45 | -1.47% | -5.75 | Kauf | 35.852K | 13819153.40 | 33.643B | — | — | — |
JAGRAN
JAGRAN PRAKASHAN L
|
65.00 | -4.27% | -2.90 | Verkaufen | 201.417K | 13092105.00 | 17.871B | 10.68 | 6.36 | 6431.00 |
|
J
JAINSTUDIO
JAIN STUDIOS
|
2.80 | 1.82% | 0.05 | Kauf | 3.373K | 9444.40 | 78.921M | — | — | — |
JUBLFOOD
JUBILANT FOODWORKS
|
3658.50 | -2.65% | -99.55 | Verkaufen | 441.537K | 1615363114.50 | 496.019B | 118.13 | 31.81 | 44761.00 |
|
K
KAMATHOTEL
KAMAT HOTELS (IND)
|
53.45 | -6.96% | -4.00 | Verkaufen | 109.239K | 5838824.55 | 1.360B | — | -15.29 | 654.00 |
LEMONTREE
LEMON TREE HOTELS
|
46.65 | -8.71% | -4.45 | Verkaufen | 6.695M | 312328281.00 | 40.563B | — | -1.38 | 5618.00 |
MHRIL
MAHINDRA HOLIDAYS
|
213.40 | -7.02% | -16.10 | Verkaufen | 562.174K | 119967931.60 | 46.044B | 168.29 | 1.38 | 5470.00 |
MPSLTD
MPS LTD
|
696.85 | -2.41% | -17.20 | Verkaufen | 15.133K | 10545431.05 | 12.886B | 17.46 | 40.90 | 2583.00 |
|
M
MPTODAY
MADHYA PRADESH TOD
|
27.75 | 3.93% | 1.05 | Starker Kauf | 2.000K | 55500.00 | — | — | — | — |
|
M
MTEDUCARE
MT EDUCARE LTD
|
7.85 | -1.88% | -0.15 | Starker Verkauf | 80.995K | 635810.75 | 576.380M | — | -4.40 | 410.00 |
|
M
MUKTAARTS
MUKTA ARTS
|
50.45 | -1.08% | -0.55 | Starker Kauf | 121.474K | 6128363.30 | 1.147B | — | -7.42 | 56.00 |
|
N
NAVNETEDUL
NAVNEET EDUCATION
|
100.30 | -2.67% | -2.75 | Verkaufen | 280.178K | 28101853.40 | 23.469B | 69.52 | 1.48 | 3427.00 |
|
N
NDTV
NEW DELHI TELEVISI
|
80.20 | -2.55% | -2.10 | Verkaufen | 29.101K | 2333900.20 | 5.283B | 7.13 | 11.55 | 652.00 |
NETWORK18
NETWORK 18 MEDIA
|
77.65 | -5.59% | -4.60 | Verkaufen | 1.710M | 132760456.85 | 86.007B | 55.83 | 1.47 | 609.00 |
|
N
NEXTMEDIA
NEXT MEDIAWORKS LTD
|
5.50 | -1.79% | -0.10 | Neutral | 18.049K | 99269.50 | 375.938M | — | -2.75 | 42.00 |
|
N
NXTDIGITAL
NXTDIGITAL LTD
|
353.70 | -4.50% | -16.65 | Starker Verkauf | 10.877K | 3847194.90 | 12.507B | — | -13.93 | 1067.00 |
|
O
ORIENTHOT
ORIENTAL HOTELS
|
35.95 | -5.77% | -2.20 | Verkaufen | 278.800K | 10022860.00 | 6.805B | — | -2.58 | 1052.00 |
|
O
ORTEL
ORTEL COMMUNICATIO
|
1.15 | -4.17% | -0.05 | Verkaufen | 16.906K | 19441.90 | 37.923M | — | -8.74 | 520.00 |
|
P
PARTYCRUS
PARTY CRUISERS LTD
|
36.45 | 4.89% | 1.70 | Starker Kauf | 12.000K | 437400.00 | — | — | — | — |
|
P
PFOCUS
PRIME FOCUS
|
70.40 | -2.63% | -1.90 | Verkaufen | 22.435K | 1579424.00 | 21.800B | — | -2.35 | 246.00 |
|
P
PNC
PRITISH NANDY COMM
|
43.80 | -2.45% | -1.10 | Verkaufen | 56.421K | 2471239.80 | 650.292M | — | -3.33 | 19.00 |
PVR
PVR LTD
|
1391.00 | -10.89% | -170.00 | Starker Verkauf | 3.795M | 5279274819.00 | 95.052B | — | -120.79 | 7763.00 |
|
R
RADAAN
RADAAN MEDIAWORKS
|
1.55 | 3.33% | 0.05 | Starker Kauf | 27.033K | 41901.15 | 62.636M | — | -1.19 | — |
|
R
RADIOCITY
MUSIC BROADCAST
|
23.05 | -1.07% | -0.25 | Starker Verkauf | 206.724K | 4764988.20 | 8.037B | — | -0.48 | 659.00 |
|
R
RAJTV
RAJ TEL NETWORK
|
35.05 | -1.41% | -0.50 | Starker Verkauf | 6.543K | 229332.15 | 1.833B | 71.99 | 0.49 | 338.00 |
|
R
ROHLTD
ROYAL ORCHID HOTEL
|
87.05 | -4.97% | -4.55 | Verkaufen | 52.300K | 4552715.00 | 2.520B | — | -6.94 | 1126.00 |
|
S
SABEVENTS
SAB EVENTS & GOV N
|
6.00 | 4.35% | 0.25 | Starker Kauf | 4.508K | 27048.00 | — | — | — | — |
|
S
SABTN
SRI ADHIKARI BROS
|
1.75 | 2.94% | 0.05 | Verkaufen | 973 | 1702.75 | 69.889M | — | -6.00 | 2.00 |
|
S
SAMBHAAV
SAMBHAAV MEDIA LTD
|
3.85 | 4.05% | 0.15 | Starker Kauf | 39.148K | 150719.80 | 743.421M | 31.62 | 0.12 | 8.00 |
|
S
SANDESH
SANDESH
|
740.10 | -1.31% | -9.85 | Starker Verkauf | 327 | 242012.70 | 5.685B | 5.78 | 129.74 | 449.00 |
|
S
SAPPHIRE
SAPPHIRE FOODS INDIA LTD
|
1113.55 | -6.72% | -80.25 | — | 436.050K | 485563477.50 | 75.838B | — | — | 7490.00 |
|
S
SAREGAMA
SAREGAMA INDIA LTD
|
4366.00 | -2.83% | -127.10 | Kauf | 7.284K | 31801944.00 | 86.562B | 60.34 | 74.85 | 623.00 |
|
S
SCHAND
S CHAND AND COMPAN
|
113.30 | -1.52% | -1.75 | Verkaufen | 42.372K | 4800747.60 | 4.008B | — | -7.05 | 1944.00 |
SHEMAROO
SHEMAROO ENTERTAIN
|
132.95 | -2.92% | -4.00 | Verkaufen | 47.604K | 6328951.80 | 3.750B | — | -3.63 | 514.00 |
|
S
SILLYMONKS
SILLY MONKS ENTERTAIN LTD
|
27.45 | -0.18% | -0.05 | Kauf | 8.608K | 236289.60 | — | — | — | — |
|
S
SITINET
SITI NETWORKS LTD
|
2.90 | 3.57% | 0.10 | Starker Kauf | 10.664M | 30925498.50 | 2.529B | — | -3.10 | 297.00 |
|
S
SPECIALITY
SPECIALITY RESTAUR
|
90.40 | -8.36% | -8.25 | Verkaufen | 263.006K | 23775742.40 | 4.630B | — | -0.26 | 2721.00 |
SUNTV
SUN TV NETWORK LTD
|
523.30 | -2.61% | -14.00 | Verkaufen | 1.667M | 872437387.20 | 212.215B | 12.50 | 42.98 | 1318.00 |
|
T
TAJGVK
TAJ GVK HOTELS
|
133.85 | -4.90% | -6.90 | Verkaufen | 285.358K | 38195168.30 | 8.819B | — | -2.85 | 946.00 |
|
T
TFCILTD
TOURISM FIN CORP
|
63.20 | -4.60% | -3.05 | Starker Verkauf | 226.527K | 14316506.40 | 5.974B | — | — | 42.00 |
|
T
TGBHOTELS
TGB BANQUETS AND H
|
8.90 | 0.00% | 0.00 | Verkaufen | 33.252K | 295942.80 | 259.477M | — | -2.30 | 77.00 |
|
T
THOMASCOOK
THOMAS COOK
|
65.60 | -7.99% | -5.70 | Verkaufen | 942.751K | 61844465.60 | 26.990B | — | -6.56 | 6474.00 |
TIPSINDLTD
TIPS INDUSTRIES
|
1341.45 | -2.83% | -39.10 | Verkaufen | 6.994K | 9382101.30 | 17.804B | 27.02 | 51.09 | 50.00 |
|
T
TREEHOUSE
TREE HOUSE EDUCATI
|
8.35 | -1.76% | -0.15 | Verkaufen | 46.061K | 384609.35 | 366.834M | — | -10.35 | 36.00 |
TV18BRDCST
TV18 BROADCAST LTD
|
41.35 | -1.90% | -0.80 | Verkaufen | 9.744M | 402901622.85 | 72.089B | 11.65 | 3.62 | 3891.00 |
TVTODAY
TV TODAY NETWORK
|
412.90 | -3.00% | -12.75 | Kauf | 627.906K | 259262387.40 | 25.386B | 14.49 | 29.38 | 2122.00 |
|
T
TVVISION
TV VISION LTD
|
2.40 | 4.35% | 0.10 | Verkaufen | 7.594K | 18225.60 | 94.700M | — | -12.34 | 93.00 |
|
U
UFO
UFO MOVIEZ INDIA
|
101.40 | -6.07% | -6.55 | Verkaufen | 496.011K | 50295515.40 | 3.068B | — | -38.33 | 896.00 |
|
V
VICEROY
VICEROY HOTELS LTD
|
3.70 | -3.90% | -0.15 | Verkaufen | 25.265K | 93480.50 | 159.444M | — | -4.20 | — |
|
W
WONDERLA
WONDERLA HOLIDAYS
|
214.60 | -3.77% | -8.40 | Starker Verkauf | 187.707K | 40281922.20 | 12.624B | — | -8.61 | 1604.00 |
ZEEL
ZEE ENTERTAIN ENT
|
342.55 | 0.47% | 1.60 | Kauf | 46.362M | 15881424705.25 | 327.632B | 33.30 | 10.24 | 5901.00 |
|
Z
ZEELEARN
ZEE LEARN LTD
|
12.65 | 0.80% | 0.10 | Verkaufen | 1.079M | 13647907.90 | 4.099B | — | -0.40 | 280.00 |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
11.70 | -4.88% | -0.60 | Verkaufen | 1.035M | 12104644.50 | 7.662B | 11.17 | 1.16 | 1893.00 |
Mehr laden