Finanzwesen (Sektor)

240
Aktien
57526.892B
Market Cap
4.320M
Volumen
+1.03%
Änderung
−6.30%
Perf Monat
−5.06%
Perf Jahr
−8.54%
Perf YTD
Unternehmen
Branchen
           
21STCENMGM 21ST CENTURY MANAG
24.75-1.79%-0.45Verkaufen3.399K84125.25260.925M1.8113.9610.00
3PLAND 3P LAND HOLDINGS L
14.20-2.41%-0.35Verkaufen1972797.40261.720M22.680.64
5PAISA 5PAISA CAPITAL LTD
296.400.76%2.25Verkaufen5.721K1695704.408.733B63.034.691325.00
AAVAS AAVAS FINANCIERS L
1940.70-3.71%-74.75Starker Verkauf150.704K292471252.80153.263B44.9745.085222.00
ABCAPITAL ADITYA BIRLA CAPIT
90.100.78%0.70Verkaufen2.401M216359202.30218.090B12.687.06
AJMERA AJMERA REALTY & IN
227.90-1.09%-2.50Verkaufen22.960K5232584.008.117B18.0712.75
ALMONDZ ALMONDZ GLOBAL SEC
89.451.07%0.95Verkaufen1.431K128002.952.305B7.16
ANANDRATHI ANAND RATHI WEALTH LTD
652.70-0.61%-4.00Kauf11.779K7688153.3027.109B
ANGELONE ANGEL ONE LTD
1211.250.42%5.05Verkaufen414.524K502092195.00100.646B16.2175.673569.00
ANSALAPI ANSAL PROPS & INFR
12.45-0.40%-0.05Verkaufen27.848K346707.601.952B
ANSALHSG ANSAL HOUSING LTD
6.70-0.74%-0.05Starker Verkauf66.339K444471.30401.448M-3.93
APOLLOPIPE APOLLO PIPES LTD
410.85-0.17%-0.70Verkaufen145.863K59927813.5516.166B32.5112.66
APTUS APTUS VALUE HSG FIN I LTD
291.903.58%10.10Kauf449.163K131110679.70145.001B37.447.57
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
79.55-1.00%-0.80Verkaufen10.941K870356.558.282B16.614.84
ARIHANTSUP ARIHANT SUPERSTRUC
128.30-3.46%-4.60Verkaufen65.430K8394669.005.275B13.2710.02
ARMANFIN ARMAN FINANCIAL SE
1181.956.09%67.85Kauf20.064K23714644.809.980B29.8437.36
ARVSMART ARVIND SMARTSPACES
153.75-2.26%-3.55Verkaufen27.689K4257183.756.546B26.296.18
ASHIANA ASHIANA HOUSING LD
121.75-2.33%-2.90Starker Verkauf22.425K2730243.7512.466B-0.90
AUBANK AU SMALL FINANCE B
578.90-2.16%-12.80Starker Verkauf2.742M1587060717.90364.437B33.1518.02
AUSOMENT AUSOM ENTERPRISE
64.551.41%0.90Verkaufen1.643K106055.65856.240M16.163.94
AXISBANK AXIS BANK
643.951.12%7.15Verkaufen6.549M4217459728.051981.504B13.8746.0485815.00
BAJAJFINSV BAJAJ FINSERV LTD
11322.553.57%390.80Verkaufen408.983K4630730466.651802.446B38.18286.36
BAJAJHLDNG BAJAJ HLDG & INVES
4569.30-0.35%-15.90Starker Verkauf59.937K273870134.10509.090B12.58364.39
BAJFINANCE BAJAJ FINANCE LTD
5614.403.96%213.90Verkaufen1.222M6860179216.003399.364B46.62116.61
BANDHANBNK BANDHAN BANK LTD
264.850.51%1.35Verkaufen5.415M1434059988.20426.536B337.690.78
BANKBARODA BK OF BARODA
96.95-0.46%-0.45Verkaufen32.287M3130254219.75501.105B6.4215.1779806.00
BANKINDIA BK OF INDIA
44.750.90%0.40Verkaufen1.053M47122555.50183.429B4.889.0851825.00
BFINVEST BF INVESTMENT LTD
255.500.49%1.25Verkaufen6.688K1708784.009.633B4.8452.50
BHAGYAPROP BHAGYANAGAR PROPPE
39.452.20%0.85Kauf1.842K72666.901.241B36.261.06
BINDALAGRO OSWAL GREENTECH LI
23.50-2.08%-0.50Verkaufen57.144K1342884.005.945B13.411.79
BIRET.RR BROOKFIELD INDIA RET
325.03-0.85%-2.78Verkaufen37.938K12330988.14109.135B
BIRLAMONEY ADITYA BIRLA MONEY
53.40-0.28%-0.15Verkaufen13.253K707710.203.005B11.564.64616.00
18.15-0.27%-0.05Verkaufen17.620K319803.00956.861M10.191.79
BLUECHIP BLUE CHIP INDIA
0.400.00%0.00Kauf8.001K3200.4027.099M-0.04
BRIGADE BRIGADE ENTERPRISE
443.70-0.16%-0.70Verkaufen140.806K62475622.20102.354B129.943.45
BSE BSE LTD
600.050.53%3.15Verkaufen778.640K467222932.0081.167B31.8618.73
CAMS COMPUTER AGE MNGT SER LTD
2224.80-1.46%-32.95Starker Verkauf57.998K129033950.40108.885B38.6858.727318.00
CANBK CANARA BANK
184.851.99%3.60Verkaufen5.769M1066321828.15335.705B5.2034.8786919.00
CANFINHOME CANFIN HOMES
439.703.13%13.35Verkaufen663.285K291646414.5058.515B12.0535.38
CAPTRUST CAPITAL TRUST LTD.
98.35-3.48%-3.55Verkaufen6.642K653240.701.585B-6.32
CDSL CENTRAL DEPOSITORY
1103.50-0.98%-10.90Verkaufen208.635K230228722.50115.316B37.4229.78
CENTRALBK CENTRAL BANK OF IN
16.80-0.59%-0.10Verkaufen891.053K14969690.40147.142B12.931.31
CENTRUM CENTRUM CAPITAL
20.50-1.91%-0.40Verkaufen63.340K1298470.008.570B-4.07
CGCL CAPRI GLOBAL CAPIT
684.90-0.36%-2.50Verkaufen16.875K11557687.50120.817B59.3611.69
CHOLAFIN CHOLAMANDALAM INV
640.353.37%20.85Kauf1.695M1085261337.90526.599B23.6526.22
CHOLAHLDNG CHOLAMANDALAM FIN
605.452.07%12.25Verkaufen17.853K10809098.85113.156B10.8854.50
CINELINE CINELINE INDIA LTD
130.95-2.13%-2.85Verkaufen7.138K934721.104.151B-12.21
CMSINFO CMS INFO SYSTEMS LTD
230.050.09%0.20Kauf43.792K10074349.6035.325B
CORALFINAC CORAL INDIA FIN
34.000.00%0.00Verkaufen14.153K481202.001.360B7.894.31
COUNCODOS COUNTRY CONDO'S
4.10-1.20%-0.05Verkaufen21.965K90056.50
CREDITACC CREDITACCESS GRAME
1017.050.12%1.25Kauf159.386K162103531.30158.449B43.7823.30
CREST CREST VENTURES
171.65-2.31%-4.05Verkaufen108.282K18586605.304.873B41.294.25
CROWN CROWN LIFTERS LTD
31.20-1.89%-0.60Kauf30.624K955468.80
CSBBANK CSB BANK LTD
191.55-0.80%-1.55Verkaufen198.621K38045852.5533.188B7.3426.31
CUB CITY UNION BANK
135.451.80%2.40Kauf1.461M197930511.45100.325B13.1010.29
DBREALTY DB REALTY LTD
53.45-1.66%-0.90Verkaufen90.194K4820869.3013.911B1607.991.10
DBSTOCKBRO DB INTL STOCK BROK
20.35-3.55%-0.75Verkaufen2.125K43243.75710.500M8.452.50
DCBBANK DCB BANK LTD
75.151.14%0.85Verkaufen283.986K21341547.9023.405B8.089.258029.00
DCMFINSERV DCM FINANCIAL SERV
3.65-2.67%-0.10Verkaufen9.155K33415.7569.862M19.060.20
DELPHIFX DELPHI WORLD MONEY LTD
399.25-1.83%-7.45Verkaufen388154909.004.507B57.097.12
DHANBANK DHANLAXMI BANK LTD
11.50-0.86%-0.10Verkaufen91.926K1057149.002.912B8.151.42
DHANI DHANI SERVICES LTD
35.35-1.39%-0.50Verkaufen20.639M729573696.9521.244B-15.32
DHANVARSHA DHANVARSHA FINVEST
99.75-7.17%-7.70Kauf966.980K96456255.009.013B275.720.51
DHUNINV DHUNSERI INVESTMEN
572.70-1.72%-10.00Starker Verkauf755432388.503.501B2.31252.63
DLF DLF LTD
323.153.34%10.45Kauf5.558M1796034092.40800.268B51.556.07
DOLATALGO DOLAT ALGOTECH LTD
66.55-1.92%-1.30Verkaufen100.426K6683350.3011.801B7.129.53
EDELWEISS EDELWEISS FIN SERV
52.151.16%0.60Verkaufen613.698K32004350.7049.135B24.512.10
ELDEHSG ELDECO HSG & IND LTD
541.30-0.81%-4.40Verkaufen602325862.605.312B10.5651.66
EMAMIREAL EMAMI REALTY LTD
62.60-1.57%-1.00Verkaufen12.055K754643.002.358B15.304.16
EMBASSY.RR EMBASSY OFFICE PAR
371.34-0.77%-2.87Verkaufen304.615K113115734.10352.048B39.939.3745000.00
EMKAY EMKAY GLOBAL FIN
64.650.00%0.00Verkaufen8.955K578940.751.597B4.9313.72
EQUITAS EQUITAS HOLDINGS
82.901.10%0.90Verkaufen198.014K16415360.6028.317B15.045.45
EQUITASBNK EQUITAS SMALL FIN BNK LTD
39.35-0.25%-0.10Verkaufen160.741K6325158.3549.365B16.552.4117607.00
FCONSUMER FUTURE CONSUMER LTD
1.952.63%0.05Verkaufen4.895M9545714.103.934B-2.27
FEDERALBNK FED BANK
93.653.82%3.45Kauf16.073M1505271381.45196.794B9.599.48
FINOPB FINO PAYMENTS BANK LTD
238.55-0.44%-1.05Verkaufen9.233K2202532.1519.768B
GANESHHOUC GANESH HOUSING CP
246.05-2.92%-7.40Verkaufen18.280K4497794.0020.763B19.1413.24
GANGESSECU GANGES SECURITIES
105.50-1.81%-1.95Verkaufen1.637K172703.50
GEECEE GEECEE VENTURES
126.90-1.17%-1.50Verkaufen9.104K1155297.602.638B13.889.25
GEOJITFSL GEOJIT FINANCIAL S
51.40-3.47%-1.85Verkaufen342.707K17615139.8012.300B8.466.312174.00
GICHSGFIN GIC HOUSING FINANC
117.150.60%0.70Verkaufen52.052K6097891.806.292B3.6132.22
GICRE GENERAL INSURANCE
115.450.22%0.25Verkaufen90.066K10398119.70202.809B13.60
GLFL GUJARAT LEASE
3.00-4.76%-0.15Kauf41.435K124305.0082.734M-0.033.00
GODREJPROP GODREJ PROPERTIES
1227.803.79%44.85Verkaufen776.473K953353549.40341.218B93.3812.67
GOLDENTOBC GOLDEN TOBACCO LTD
83.252.52%2.05Verkaufen4.108K341991.001.462B20.683.9398.00
HDFC HOUSING DEVEL FIN
2210.551.83%39.70Kauf2.777M6138407767.954011.149B17.56124.97
HDFCAMC HDFC ASSET MANAGEM
1834.102.33%41.75Kauf447.884K821464044.40390.969B27.4565.361187.00
HDFCBANK HDFC BANK
1353.750.43%5.75Kauf5.736M7765415947.507518.920B19.7468.70141579.00
HDFCLIFE HDFC LIFE INSURANC
565.452.81%15.45Verkaufen2.052M1160467945.951195.105B84.276.5422753.00
HDIL HOUSING DEVELOPMEN
5.25-4.55%-0.25Starker Verkauf46.781K245600.252.479B
HEMIPROP HEMISPHERE PROP IND LTD
105.10-0.19%-0.20Starker Verkauf462.015K48557776.5029.953B-0.51
HOMEFIRST HOME FIRST FIN CO IND LTD
739.10-0.62%-4.60Verkaufen37.017K27359264.7064.515B35.6921.25851.00
HUBTOWN HUBTOWN LTD
69.154.46%2.95Starker Kauf310.082K21442170.305.070B-17.45
HUDCO HOUSING & URBAN
34.850.14%0.05Kauf544.695K18982620.7569.766B4.068.57
IBREALEST INDIABULLS REAL EST
61.851.48%0.90Verkaufen4.909M303635813.6533.476B-3.01
IBULHSGFIN INDIABULLS HOUSING
95.901.21%1.15Verkaufen12.436M1192633402.1045.226B3.6026.43
ICDSLTD ICDS
36.951.37%0.50Kauf481773.60
ICICIBANK ICICI BANK
703.90-0.47%-3.30Verkaufen9.885M6957980406.104896.827B19.9736.18
ICICIGI ICICI LOMBARD GEN
1145.752.21%24.80Verkaufen228.217K261479627.75560.777B44.5425.29
ICICIPRULI ICICI PRUDENTIAL L
500.252.30%11.25Verkaufen757.837K379107959.25718.452B93.145.2815530.00
IDBI IDBI BANK LTD
30.800.00%0.00Verkaufen3.092M95230920.40331.712B13.072.3617430.00
IDFC IDFC LTD
51.003.76%1.85Kauf5.859M298813029.0081.262B121.420.40
IDFCFIRSTB IDFC FIRST BANK
32.252.54%0.80Verkaufen38.982M1257167919.75201.187B-0.15
IEX INDIAN ENERGY EXCH
159.750.63%1.00Verkaufen9.279M1482378718.50143.473B45.963.45
IFCI IFCI LTD
9.105.20%0.45Verkaufen3.961M36042752.2019.179B-8.98
IIFLSEC IIFL SECURITIES
69.45-0.22%-0.15Verkaufen114.054K7921050.3021.084B7.0810.092411.00
IIFLWAM IIFL WEALTH MGMT LTD
1545.204.33%64.15Kauf191.551K295984605.20137.046B23.0965.38
IITL INDUSTRIAL INV TRU
94.902.93%2.70Verkaufen27826382.202.124B6.4114.39
INDBANK INDBANK MERCH BANK
18.750.54%0.10Verkaufen24.150K452812.50832.091M11.851.57
INDIANB INDIAN BANK
149.55-0.20%-0.30Verkaufen746.419K111626961.45186.443B4.3834.2239734.00
INDIGRID INDIA GRID TRUST
139.88-1.74%-2.47Verkaufen140.052K19590473.7698.032B
INDOSTAR INDOSTAR CAP FIN
135.150.82%1.10Verkaufen32.935K4451165.2516.717B-26.341932.00
INDUSINDBK INDUSIND BANK LTD
807.201.62%12.85Verkaufen2.796M2257019992.00625.813B12.8262.06
INTELLECT INTELLECT DESIGN A
654.103.28%20.75Kauf329.488K215518100.8088.383B25.3426.10
INVENTURE INVENTURE GROWTH &
2.65-1.85%-0.05Verkaufen1.249M3309844.702.234B16.760.16
IOB INDIAN OVERSEAS BK
16.550.61%0.10Verkaufen718.064K11883959.20312.835B17.850.9222369.00
IRBINVIT IRB INVIT FUND
55.180.22%0.12Kauf168.906K9320233.0832.090B10.565.21
IRFC INDIAN RAILWAY FIN CORP L
19.951.53%0.30Verkaufen2.511M50089462.50260.717B4.224.66
ISEC ICICI SEC. LTD
413.55-3.58%-15.35Starker Verkauf570.584K235965013.20133.451B10.0542.86
IVC IL & FS INVESTMENT
6.351.60%0.10Verkaufen151.870K964374.501.941B25.370.25
JINDALPHOT JINDAL PHOTO LTD
197.65-1.50%-3.00Starker Verkauf6.402K1265355.302.024B0.32617.76
JMFINANCIL JM FINANCIAL
59.70-2.05%-1.25Starker Verkauf368.055K21972883.5057.215B7.528.10
JPOLYINVST JINDAL POLY INV &
278.00-4.34%-12.60Kauf5.229K1453662.002.914B0.38756.67
JSWHL JSW HOLDINGS LTD
3213.853.12%97.30Verkaufen5101639063.5035.796B22.76136.92
J_KBANK JAMMU & KASHMIR BA
25.25-0.20%-0.05Verkaufen773.592K19533198.0024.325B4.285.92
KARURVYSYA KARUR VYSYA BANK
44.05-2.00%-0.90Starker Verkauf1.017M44819157.0535.236B5.348.42
KBCGLOBAL KBC GLOBAL LTD
3.451.47%0.05Verkaufen29.478M101700645.602.122B11.930.28
KEYFINSERV KEYNOTE FINANCIAL
96.20-1.74%-1.70Verkaufen96292544.40672.006M3.3928.89
KHANDSE KHANDWALA SEC LTD
35.100.43%0.15Kauf68123903.10407.120M341.640.10
KOLTEPATIL KOLTE-PATIL DEVELO
219.951.15%2.50Verkaufen142.303K31299544.8516.706B18.6611.65
KOTAKBANK KOTAK MAHINDRA BAN
1667.750.40%6.65Verkaufen2.301M3836682223.503315.096B27.3660.74
KOTHARIPRO KOTHARI PRODUCTS
86.801.88%1.60Verkaufen5.247K455439.602.593B3.3125.75
KTKBANK KARNATAKA BANK
65.200.31%0.20Kauf302.035K19692682.0020.276B4.0016.34
LFIC LAKSHMI FINANCE &
93.55-3.41%-3.30Verkaufen49446213.70197.250M5.0919.02
LICHSGFIN LIC HOUSING FINAN
338.253.33%10.90Kauf2.366M800386768.50185.811B7.6942.55
LICI LIFE INSURA CORP OF INDIA
676.650.41%2.75Verkaufen1.330M900263878.804280.442B6.52
LODHA MACROTECH DEVELOPERS LTD
1066.90-0.20%-2.10Kauf39.067K41680582.30513.845B41.7625.643359.00
LPDC LANDMARK PROP DEV
5.95-4.03%-0.25Verkaufen32.058K190745.10
MAHABANK BK OF MAHARASHTRA
15.600.32%0.05Verkaufen892.261K13919271.60104.659B9.021.7212721.00
MAHLIFE MAHINDRA LIFESPACE
414.551.66%6.75Kauf191.128K79232112.4064.093B40.7410.06
MANAPPURAM MANAPPURAM FINANCE
88.203.76%3.20Verkaufen13.581M1197852314.4074.694B5.4215.69
MANINFRA MAN INFRACONSTRUCT
75.65-0.53%-0.40Verkaufen153.191K11588899.1528.141B13.045.83
MARATHON MARATHON NEXTGEN
204.101.34%2.70Kauf146.807K29963308.709.380B24.088.37
MASFIN MAS FINANCIAL SERV
492.00-0.41%-2.05Verkaufen25.138K12367896.0026.907B16.9529.15
MCX MULTI COMMODITY EX
1286.00-1.68%-21.95Kauf433.916K558015976.0065.551B46.4128.18
MFSL MAX FINANCIAL SERV
803.352.68%21.00Kauf320.516K257486528.60277.610B106.567.34
MINDSPACE.RR MINDSPACE BUSINESS P REIT
343.81-1.88%-6.58Verkaufen240.494K82684242.14204.307B49.027.15
MONARCH MONARCH NETWORTH CAP LTD
247.75-3.73%-9.60Verkaufen8.483K2101663.257.699B14.7817.50
MOTILALOFS MOTILAL OSWAL FINA
757.00-1.24%-9.50Verkaufen27.524K20835668.00113.564B8.8388.187237.00
MOTOGENFIN MOTOR & GEN FINANC
33.1519.89%5.50Starker Kauf54.439K1804652.851.344B-0.63
Mehr laden