Versorgungseinrichtungen (Sektor)

Aktien

7.718M

Volumen

+0.22%

Änderung

Unternehmen

Branchen


ADANIGAS ADANI GAS LTD	358.50	-1.52%	-5.55	Kauf	2.201M	410.889B	101.13	3.60	—	Gasversorger
ADANIGAS ADANI GAS LIMITED	358.90	-1.39%	-5.05	Kauf	130.205K	410.889B	101.10	3.60	—	Gasversorger
ADANIGREEN ADANI GREEN ENERGY	1129.85	-1.32%	-15.15	Kauf	401.994K	1790.630B	4891.07	0.23	—	Energieversorger
ADANIGREEN ADANI GREEN ENERGY LIMITED	1130.00	-1.34%	-15.30	Kauf	76.634K	1790.630B	4892.35	0.23	—	Energieversorger
A ADANIPOWER ADANI POWER LTD	59.45	9.79%	5.30	Kauf	104.302M	174.141B	—	-1.22	92.00	Energieversorger
A ADANIPOWER ADANI POWER LTD.	59.40	9.70%	5.25	Kauf	10.450M	174.141B	—	-1.22	92.00	Energieversorger
A ADANITRANS ADANI TRANSMISS.IN	432.80	1.17%	5.00	Kauf	1.087M	461.370B	52.97	8.08	12305.00	Energieversorger
A ADANITRANS ADANI TRANSMISSION LIMITED	433.95	1.45%	6.20	Kauf	89.902K	461.370B	52.96	8.08	12305.00	Energieversorger
B BFUTILITIE BF UTILITIES LTD	272.60	1.11%	3.00	Starker Kauf	770.293K	9.988B	—	-6.71	—	Alternative Energieerzeugung
B BFUTILITIE BF UTILITIES LTD.	272.35	1.10%	2.95	Starker Kauf	69.881K	9.988B	—	-6.71	—	Alternative Energieerzeugung
CESC CESC	628.50	-0.04%	-0.25	Kauf	403.015K	80.005B	6.54	96.11	12498.00	Energieversorger
CESC CESC LTD.	628.50	0.03%	0.20	Kauf	10.662K	80.005B	6.54	96.11	12498.00	Energieversorger
C CPL CAPTAIN POLYPLAST LTD	34.25	-2.14%	-0.75	Starker Kauf	28.212K	1.615B	14.25	2.46	465.00	Wasserversorger
D DPSCLTD DPSC LTD	11.80	0.43%	0.05	Verkaufen	30.424K	11.053B	—	—	483.00	Energieversorger
E ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD	7.01	1.01%	0.07	Starker Kauf	12.659K	323.475M	9.77	0.71	—	Energieversorger
E ENERGYDEV ENERGY DEV CO LTD	7.20	2.86%	0.20	Starker Kauf	84.293K	323.475M	9.86	0.71	—	Energieversorger
GAIL GAIL INDIA LTD	119.10	0.72%	0.85	Kauf	25.268M	526.108B	6.26	18.89	18788.00	Gasversorger
GAIL GAIL (INDIA) LTD.	119.10	0.80%	0.95	Kauf	983.758K	526.108B	6.25	18.89	18788.00	Gasversorger
G GENUSPOWER GENUS POWER INFRASTRUCTURES LT	33.25	0.76%	0.25	Kauf	42.981K	8.441B	20.01	1.65	1121.00	Energieversorger
G GENUSPOWER GENUS POWER INFRA	33.10	1.07%	0.35	Kauf	330.478K	8.441B	19.86	1.65	1121.00	Energieversorger
G GIPCL GUJARAT INDUSTRIES POWER CO.LT	77.75	-1.83%	-1.45	Starker Kauf	14.478K	12.304B	5.48	14.46	1658.00	Energieversorger
G GIPCL GUJARAT IND POWER	77.65	-1.90%	-1.50	Starker Kauf	193.664K	12.304B	5.47	14.46	1658.00	Energieversorger
G GITARENEW GITA RENEWABLE ENERGY LIMITED	6.68	0.00%	0.00	Kauf	28	—	—	—	—	Energieversorger
G GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	4.80	0.00%	0.00	Verkaufen	8	474.953M	—	-0.06	5.00	Energieversorger
G GREENPOWER ORIENT GREEN POWER COMPANY LTD	2.17	1.40%	0.03	Kauf	424.161K	1.674B	22.81	0.09	8.00	Alternative Energieerzeugung
G GREENPOWER ORIENT GREEN POWER	2.20	2.33%	0.05	Kauf	640.676K	1.674B	22.92	0.09	8.00	Alternative Energieerzeugung
G GUJGAS GUJARAT GAS LIMITED	349.30	1.17%	4.05	Kauf	74.615K	239.973B	24.19	14.27	1110.00	Gasversorger
G GUJGASLTD GUJARAT GAS LTD	348.45	1.01%	3.50	Kauf	535.935K	239.973B	24.17	14.27	1110.00	Gasversorger
H HAVISHA SRI HAVISHA HOSPITALITY INFRAS	0.57	-3.39%	-0.02	Starker Verkauf	1.200K	—	—	—	—	Gasversorger
H HAVISHA SRI HAVISHA HOSP A	0.55	-8.33%	-0.05	Verkaufen	59.700K	—	—	—	—	Gasversorger
I INDOWIND INDOWIND ENERGY LTD.	3.42	0.59%	0.02	Kauf	14.303K	299.737M	—	-0.28	65.00	Alternative Energieerzeugung
I INDOWIND INDOWIND ENERGY	3.40	0.00%	0.00	Kauf	62.824K	299.737M	—	-0.28	65.00	Alternative Energieerzeugung
I INDRENEW IND RENEWABLE ENERGY LTD	8.10	-4.71%	-0.40	Verkaufen	136	25.733M	—	-1.47	—	Energieversorger
J JPPOWER JAIPRAKASH POWER VENTURES LIMI	2.60	5.69%	0.14	Kauf	8.987M	15.938B	—	-3.04	3774.00	Energieversorger
J JPPOWER JAIPRAKASH POWER	2.60	6.12%	0.15	Kauf	21.178M	15.938B	—	-3.04	3774.00	Energieversorger
J JSWENERGY JSW ENERGY LTD	68.50	-3.04%	-2.15	Starker Kauf	267.318K	103.167B	10.86	6.50	1677.00	Energieversorger
J JSWENERGY JSW ENERGY LTD	68.35	-3.39%	-2.40	Starker Kauf	5.621M	103.167B	10.88	6.50	1677.00	Energieversorger
J JYOTISTRUC JYOTI STRUCTURES LTD.	3.90	1.04%	0.04	Starker Kauf	65.836K	403.062M	—	—	—	Energieversorger
J JYOTISTRUC JYOTI STRUCTURES	4.00	2.56%	0.10	Kauf	67.382K	403.062M	—	—	—	Energieversorger
K KARMAENG KARMA ENERGY LTD.	9.06	2.26%	0.20	Verkaufen	1.633K	—	—	—	—	Energieversorger
K KARMAENG KARMA ENERGY LTD	9.40	-2.08%	-0.20	Kauf	4.116K	—	—	—	—	Energieversorger
K KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L	52.50	0.00%	0.00	Verkaufen	16.000K	948.518M	9.06	5.79	69.00	Alternative Energieerzeugung
K KSK KSK ENERGY VENTURES LTD.	0.38	0.00%	0.00	Verkaufen	57.155K	165.355M	—	—	—	Energieversorger
K KSK KSK ENERGY VENTURE	0.35	-12.50%	-0.05	Verkaufen	148.876K	165.355M	—	—	—	Energieversorger
M MADHAVIPL MADHAV INFRA PROJECTS LIMITED	5.74	2.32%	0.13	Kauf	41.192K	—	—	—	—	Energieversorger
MGL MAHANAGAR GAS LIMITED	1032.40	-1.00%	-10.45	Kauf	13.325K	102.749B	19.00	54.89	1975.00	Gasversorger
MGL MAHANAGAR GAS LTD	1032.35	-0.85%	-8.80	Kauf	390.970K	102.749B	18.97	54.89	1975.00	Gasversorger
N NBVENTURES NAVA BHARAT VENTURES LTD.	57.90	1.40%	0.80	Kauf	184.288K	9.762B	2.82	20.28	2594.00	Energieversorger
N NBVENTURES NAVA BHARAT VENTUR	57.95	1.49%	0.85	Kauf	1.500M	9.762B	2.82	20.28	2594.00	Energieversorger
N NHPC NHPC LTD	21.80	0.93%	0.20	Kauf	7.617M	215.465B	8.29	2.61	—	Energieversorger
N NHPC NHPC LTD.	21.80	0.69%	0.15	Kauf	556.353K	215.465B	8.31	2.61	—	Energieversorger
NTPC NTPC LTD.	97.85	-0.81%	-0.80	Starker Kauf	1.003M	938.499B	8.94	11.03	19426.00	Energieversorger
NTPC NTPC LTD	97.85	-0.71%	-0.70	Starker Kauf	19.188M	938.499B	8.94	11.03	19426.00	Energieversorger
POWERGRID POWER GRID CORPORATION OF INDI	193.35	-0.08%	-0.15	Kauf	786.283K	1014.930B	9.10	21.27	9583.00	Energieversorger
POWERGRID POWER GRID CORP	193.30	-0.08%	-0.15	Kauf	5.568M	1014.930B	9.09	21.27	9583.00	Energieversorger
P PTC PTC INDIA LTD.	59.30	-2.31%	-1.40	Kauf	309.197K	17.124B	4.89	12.40	343.00	Energieversorger
P PTC PTC INDIA LTD	59.40	-2.14%	-1.30	Kauf	1.827M	17.124B	4.89	12.40	343.00	Energieversorger
R RCCL RAJASTHAN CYLINDERS & CONTAINE	14.79	0.00%	0.00	Verkaufen	59	—	—	—	—	Gasversorger
R RELINFRA RELIANCE INFRASTRU	22.80	4.83%	1.05	Kauf	568.295K	5.470B	—	-14.23	5718.00	Energieversorger
R RELINFRA RELIANCE INFRASTRUCTURE LTD.	22.85	4.82%	1.05	Kauf	234.885K	5.470B	—	-14.23	5718.00	Energieversorger
R RPOWER RELIANCE POWER LTD.	3.40	4.62%	0.15	Kauf	12.556M	8.696B	—	-14.45	—	Energieversorger
R RPOWER RELIANCE POWER	3.35	4.69%	0.15	Kauf	10.102M	8.696B	—	-14.45	—	Energieversorger
R RTNINFRA RATTANINDIA INFRASTRUCTURE LTD	6.38	4.76%	0.29	Kauf	201.312K	8.017B	3.45	1.76	15.00	Alternative Energieerzeugung
R RTNINFRA RATTANINDIA INFRAS	6.30	5.00%	0.30	Kauf	335.825K	8.017B	3.40	1.76	15.00	Alternative Energieerzeugung
R RTNPOWER RATTANINDIA POWER	2.20	4.76%	0.10	Kauf	16.193M	9.880B	0.85	2.56	553.00	Energieversorger
R RTNPOWER RATTANINDIA POWER LTD.	2.19	4.29%	0.09	Kauf	5.067M	9.880B	0.85	2.56	553.00	Energieversorger
S SEPOWER S.E. POWER LTD.	2.50	-0.79%	-0.02	Kauf	1.559K	—	—	—	—	Energieversorger
S SEPOWER S.E. POWER LTD	2.45	-2.00%	-0.05	Kauf	8.963K	—	—	—	—	Energieversorger
S SJVN SJVN LTD	24.20	0.83%	0.20	Kauf	154.134K	94.315B	6.56	3.66	—	Energieversorger
S SJVN SJVN LTD	24.20	1.04%	0.25	Kauf	1.383M	94.315B	6.55	3.66	—	Energieversorger
S SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.31	3.33%	0.01	Verkaufen	52.676K	46.386M	—	—	—	Energieversorger
S SUZLON SUZLON ENERGY LTD.	3.66	0.55%	0.02	Starker Kauf	5.252M	18.726B	—	-2.83	1971.00	Alternative Energieerzeugung
S SUZLON SUZLON ENERGY LTD	3.65	2.82%	0.10	Starker Kauf	13.869M	18.726B	—	-2.83	1971.00	Alternative Energieerzeugung
S SWANENERGY SWAN ENERGY LTD	137.95	-1.11%	-1.55	Kauf	66.791K	34.172B	—	-0.77	—	Energieversorger
S SWANENERGY SWAN ENERGY LTD.	137.85	-1.39%	-1.95	Kauf	76.117K	34.172B	—	-0.77	—	Energieversorger
TATAPOWER TATA POWER CO.LTD.	71.00	2.60%	1.80	Kauf	3.619M	217.123B	21.42	3.23	29517.00	Energieversorger
TATAPOWER TATA POWER CO LTD	71.00	2.53%	1.75	Kauf	72.975M	217.123B	21.44	3.23	29517.00	Energieversorger
T TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI	38.90	-0.00%	-0.00	Kauf	16.253K	4.906B	—	-1.63	26.00	Energieversorger
T TEXINFRA TEXMACO INFRA & HO	38.95	0.39%	0.15	Kauf	86.321K	4.906B	—	-1.63	26.00	Energieversorger
TORNTPOWER TORRENT POWER LTD.	322.30	-0.62%	-2.00	Kauf	86.683K	151.394B	21.71	14.94	15864.00	Energieversorger
TORNTPOWER TORRENT POWER	321.80	-0.82%	-2.65	Kauf	3.129M	151.394B	21.72	14.94	15864.00	Energieversorger
U URJA URJA GLOBAL LTD	4.10	3.80%	0.15	Kauf	999.942K	1.973B	130.36	0.03	50.00	Energieversorger
U URJAGLOBA URJA GLOBAL LTD.	4.20	2.94%	0.12	Kauf	10.317M	1.973B	134.65	0.03	50.00	Energieversorger
U USHDI USHDEV INTERNATIONAL LTD.	0.19	0.00%	0.00	Verkaufen	52.037K	64.314M	—	-3.14	—	Energieversorger
W WAA WAA SOLAR LIMITED	49.10	1.13%	0.55	Kauf	9.600K	—	—	—	—	Energieversorger
W WOMENNET WOMEN NETWORKS LTD.	1.07	-4.46%	-0.05	Starker Verkauf	28	4.654M	22.27	0.05	—	Energieversorger

Mehr laden