Chilenische Aktien mit dem höchsten Preis

Unten sind die Aktien aus Chile aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
POLOClub de Polo y Equitacion San Cristobal S.A.
3.000.000 CLP0,00%10,5646,88 B CLP0,00%Verbraucherdienste
Neutral
SQM_ASociedad Quimica y Minera de Chile SA Pfd Series A
67.895 CLP+2,06%1,8 K0,8019,94 T CLP38,541.761,65 CLP0,00%Verarbeitende Industrie
Kauf
BCIBanco de Credito e Inversiones
63.503 CLP−0,14%191,37 K1,4713,9 T CLP14,814.288,87 CLP+15,50%1,75%Finanzwesen
Neutral
ENAEXEnaex S.A.
24.650 CLP+1,99%3370,152,97 T CLP17,381.417,99 CLP+18,90%3,41%Verarbeitende Industrie
Neutral
ITAUCLBanco Itau Chile
22.509 CLP+1,84%76,36 K0,264,78 T CLP11,891.893,29 CLP+13,48%2,36%Finanzwesen
Starker Kauf
ILCInversiones La Construccion SA
20.850 CLP+3,22%35,04 K0,402,02 T CLP9,222.260,88 CLP+33,98%2,25%Finanzwesen
Starker Kauf
PUCOBRESociedad Punta del Cobre S.A.
16.500 CLP−17,98%81,82 K2,052,51 T CLP18,07913,20 CLP+207,08%1,27%Nichtenergetische Mineralien
Neutral
LAS_CONDESClinica Las Condes S.A.
14.701 CLP−0,96%1,04 K0,07223,82 B CLP−9.103,34 CLP−565,27%0,00%Gesundheitswesen
Neutral
MINERAMinera Valparaiso S.A.
14.599 CLP−0,35%1,93 K1,051,83 T CLP11,121.312,88 CLP−34,86%5,14%Versorgungseinrichtungen
Neutral
OXIQUIMOxiquim S.A.
12.999 CLP+9,24%1021,76296,15 B CLP12,921.006,17 CLP−6,22%6,76%Vertriebsdienstleistungen
Neutral
ELECMETALCompania Electro Metalurgica S.A.
10.102 CLP0,00%70,01442,47 B CLP5,981.688,09 CLP+38,92%6,01%Verarbeitende Industrie
Neutral
ANTARCHILEAntarChile S.A.
8.802,5 CLP−1,19%5,75 K0,034,07 T CLP8,621.021,35 CLP−24,02%4,36%Finanzwesen
Neutral
CAPCAP S.A.
8.529,9 CLP+1,56%203,19 K0,501,26 T CLP−895,30 CLP+31,81%0,00%Nichtenergetische Mineralien
Neutral
LIPIGASEmpresas Lipigas SA
8.400,0 CLP+0,60%2,17 K0,31948,29 B CLP12,70661,32 CLP+28,94%5,23%Versorgungseinrichtungen
Neutral
COPECEmpresas Copec S.A.
7.649,2 CLP+0,20%195,04 K0,229,97 T CLP12,56609,05 CLP−21,60%2,98%Energetische Mineralien
Neutral
MOLYMETMolibdenos y Metales S.A.
7.000,0 CLP+1,54%6740,10916,91 B CLP10,46669,11 CLP+168,62%3,40%Hersteller Produktion
Neutral
FALABELLAFalabella S.A.
6.370,0 CLP−2,00%3,77 M1,1916,31 T CLP17,05373,57 CLP+182,88%1,43%Einzelhandel
Neutral
CCUCompania Cervecerias Unidas S.A.
6.340,6 CLP−0,07%86,88 K0,152,34 T CLP17,20368,63 CLP+5,98%2,90%Verbrauchsgüter
Neutral
PASURForestal Constructora y Comercial del Pacifico Sur S.A.
6.251,0 CLP+0,02%1790,07781,25 B CLP12,56497,69 CLP−53,87%4,52%Nichtenergetische Mineralien
Neutral
PROVIDAAdministradora de Fondos de Pensiones ProVida S.A.
5.425,0 CLP−1,37%2,06 K0,411,8 T CLP13,27408,85 CLP−11,92%6,74%Finanzwesen
Neutral
SALMOCAMSalmones Camanchaca SA
5.214,7 CLP+0,77%200,00383,96 B CLP15,30340,91 CLP+249,82%0,70%Verarbeitende Industrie
Starker Kauf
NUAMHolding Bursatil Regional SA
4.970,000 CLP0,00%4150,01439,01 B CLP2,20%Sonstige
Neutral
ENTELEmpresa Nacional de Telecomunicaciones S.A.
4.780,5 CLP−0,82%61,15 K0,301,46 T CLP19,23248,62 CLP−46,54%5,06%Kommunikation
Neutral
QUINENCOQuinenco S.A.
4.530,0 CLP−0,55%361,35 K0,537,57 T CLP9,13496,13 CLP+62,37%6,60%Finanzwesen
Starker Kauf
MALLPLAZAPlaza SA
3.549,0 CLP−1,00%860,2 K0,797,77 T CLP11,53307,89 CLP+94,59%1,40%Finanzwesen
Kauf
PARAUCOParque Arauco S.A.
3.320,0 CLP−0,30%540,3 K0,773,02 T CLP22,41148,17 CLP+16,88%1,50%Finanzwesen
Kauf
CENCOSUDCencosud S.A.
3.155,0 CLP−0,94%5,41 M1,189,01 T CLP44,8570,34 CLP−11,09%0,46%Einzelhandel
Neutral
VOLCANCompania Industrial el Volcan S.A.
3.100,0 CLP−4,62%160,04243,75 B CLP13,58228,25 CLP+2,00%4,40%Nichtenergetische Mineralien
Neutral
PEHUENCHEEmpresa Electrica Pehuenche S.A.
2.851,0 CLP+1,97%11,88 K0,921,71 T CLP8,40%Versorgungseinrichtungen
Neutral
INDISAInstituto de Diagnostico S.A.
2.812,3 CLP0,00%350,00433,18 B CLP35,3979,46 CLP+62,67%0,54%Gesundheitswesen
Neutral
CENCOMALLSCencosud Shopping SA
2.608,0 CLP+1,68%294,83 K0,654,38 T CLP14,92174,78 CLP+25,78%3,55%Finanzwesen
Neutral
CRISTALESCristalerias De Chile S.A.
2.445,0 CLP−1,01%7150,21158,08 B CLP−51,00 CLP−58,64%0,27%Verbrauchsgüter
Neutral
FORUSForus S.A.
2.381,0 CLP+1,32%50 K0,41607,4 B CLP21,40111,24 CLP+4,42%1,49%Verbrauchsgüter
Neutral
INVERCAPInvercap SA INVERCAP
2.234,6 CLP+1,69%19,69 K0,18328,4 B CLP−472,95 CLP+24,15%0,00%Versorgungseinrichtungen
Neutral
GASCOEmpresas Gasco SA
1.760,0 CLP−1,23%150,01299,38 B CLP13,94126,28 CLP−18,57%2,13%Vertriebsdienstleistungen
Neutral
CEMENTOSCementos Bio Bio S.A.
1.730,0 CLP0,00%80,92 K0,75457,1 B CLP15,96108,39 CLP−18,10%5,95%Nichtenergetische Mineralien
Neutral
SKSigdo Koppers S.A.
1.650,0 CLP+0,06%7,15 K0,101,77 T CLP14,14116,65 CLP+148,41%2,30%Verarbeitende Industrie
Neutral
ECLEngie Energia Chile S.A.
1.645,0 CLP+0,99%852,62 K0,451,71 T CLP7,69213,82 CLP3,00%Versorgungseinrichtungen
Kauf
HABITATAFP Habitat SA
1.530,0 CLP−0,89%77,67 K0,731,54 T CLP9,78156,45 CLP−6,39%7,13%Finanzwesen
Neutral
TRICAHUEInversiones Tricahue S.A.
1.501,2 CLP+0,09%1,25 K1,1050,08 B CLP12,31121,96 CLP−6,02%7,71%Finanzwesen
Neutral
CMPCEmpresas CMPC S.A.
1.457,4 CLP+0,30%2,01 M0,903,63 T CLP21,8366,76 CLP−65,42%3,36%Verarbeitende Industrie
Neutral
BESALCOBesalco SA Registered Shs
1.349,8 CLP−0,01%52,22 K0,13777,83 B CLP14,1995,15 CLP+33,43%2,59%Industrielle Dienstleistungen
Neutral
SALFACORPSalfacorp S.A.
1.346,9 CLP+4,50%6,92 M8,58708,77 B CLP15,2588,33 CLP+12,12%1,82%Finanzwesen
Starker Kauf
ZOFRIZona Franca de Iquique S.A.
1.080,4 CLP+0,58%27,84 K1,40236,94 B CLP11,8591,17 CLP+5,38%6,25%Finanzwesen
Neutral
IAMInversiones Aguas Metropolitanas S.A.
1.077,6 CLP−0,22%150,01 K0,311,08 T CLP17,0163,37 CLP+1,22%4,02%Versorgungseinrichtungen
Neutral
CONCHATOROVina Concha Y Toro S.A.
1.037,9 CLP+0,62%218,42 K0,26762,29 B CLP9,83105,63 CLP+12,70%4,16%Verbrauchsgüter
Neutral
CALICHERAASociedad de Inversiones Pampa Calichera S.A. Class A
1.030,0 CLP0,00%1,44 K0,092,81 T CLP28,8535,71 CLP0,00%Finanzwesen
Neutral
ENLASAEnergia Latina S.A.
945,00 CLP0,00%1,05 K1,4441,36 B CLP11,3083,62 CLP−29,49%6,83%Versorgungseinrichtungen
Neutral
BANVIDABanvida S.A.
750,00 CLP+0,70%1,7 M40,251,19 T CLP8,9184,15 CLP+45,64%2,77%Finanzwesen
Neutral
TRICOTEmpresas Tricot SA
652,00 CLP+0,31%15,76 K16,40278,66 B CLP14,1746,02 CLP+17,91%4,07%Einzelhandel
Neutral
NTGCLGASNaturgy Chile Gas Natural SA
602,190 CLP−2,13%69,24 K0,991,29 T CLP8,6869,36 CLP−32,03%7,15%Versorgungseinrichtungen
Neutral
AZUL_AZULAzul Azul S.A.
519,90 CLP−0,01%2890,0023,59 B CLP15,5433,46 CLP+116,21%0,00%Verbraucherdienste
Neutral
ENELGXCHEnel Generacion Chile S.A.
518,00 CLP−0,96%60,11 K0,274,29 T CLP10,1151,26 CLP−38,00%8,01%Versorgungseinrichtungen
Neutral
EISAEcheverria Izquierdo SA
466,00 CLP+0,87%34,28 K0,41279,68 B CLP10,2545,46 CLP+44,01%2,72%Industrielle Dienstleistungen
Neutral
AAISAAdministradora Americana de Inversiones SA
459,000 CLP+0,07%49,02 K0,30458,69 B CLP9,8546,61 CLP−3,00%2,51%Finanzwesen
Neutral
BBICEBicecorp S.A.
434,00 CLP+0,70%267,87 K0,214,39 T CLP13,5132,13 CLP−1,92%5,22%Finanzwesen
Neutral
RIPLEYRipley Corp S.A.
429,00 CLP+0,23%11,64 M1,43828,63 B CLP11,2138,27 CLP+164,08%1,46%Einzelhandel
Kauf
SOQUICOMSoquimich Comercial S.A.
384,90 CLP+0,39%22,97 K0,34104,33 B CLP13,1929,18 CLP−2,06%7,93%Verarbeitende Industrie
Neutral
POTASIOS_APotasios De Chile S.A. Class A
384,00 CLP−0,25%126,8 K0,65925,09 B CLP33,6111,42 CLP0,00%Finanzwesen
Neutral
MOLLEREmpresa Constructora Moller y Perez Cotapos SA
384,00 CLP0,00%16,3 K0,03114,07 B CLP0,71%Industrielle Dienstleistungen
Neutral
AGUAS_AAguas Andinas SA Class A
378,79 CLP+0,87%13,03 M1,462,2 T CLP17,8021,29 CLP+1,51%3,94%Versorgungseinrichtungen
Kauf
CTCTelefonica Chile S.A.
357,00 CLP0,00%22 K4,67438,78 B CLP−71,34 CLP−1.229,61%0,00%Kommunikation
Neutral
SONDASonda S.A.
344,00 CLP+0,12%99,87 K0,09299,28 B CLP13,3025,86 CLP−26,87%4,98%Technologie Dienstleistungen
Verkauf
MULTI_XMultiexport Foods S.A.
332,080 CLP0,00%1 K0,00468,45 B CLP39,788,35 CLP0,00%Vertriebsdienstleistungen
Neutral
BLUMARBlumar SA Registered Shs
315,00 CLP+0,64%5,02 K0,01506,45 B CLP14,5021,72 CLP0,80%Verarbeitende Industrie
Neutral
PLANVITALAdministradora de Fondos de Pensiones Planvital SA
301,00 CLP+0,68%32,39 K0,51608,89 B CLP9,5431,54 CLP+10,50%2,73%Finanzwesen
Neutral
CGECompania General de Electricidad S.A.
251,90 CLP−3,12%30,85 K0,51525,17 B CLP29,308,60 CLP−78,79%5,04%Versorgungseinrichtungen
Neutral
CHILEBanco de Chile
179,90 CLP−0,60%116,37 M1,3218,28 T CLP14,8412,12 CLP−5,41%5,44%Finanzwesen
Neutral
INGEVECIngevec S.A.
177,50 CLP+1,43%1,54 M3,04189 B CLP15,2411,65 CLP+6,99%1,94%Industrielle Dienstleistungen
Neutral
SMUSMU SA
159,50 CLP−0,62%12,3 M1,11926,5 B CLP13,6511,68 CLP−3,45%5,46%Einzelhandel
Kauf
CUPRUMAdministradora de Fondos de Pensiones Cuprum SA
156,00 CLP−2,43%109,26 K1,062,04 T CLP21,057,41 CLP−1,64%3,92%Finanzwesen
Neutral
VENTANASPuerto Ventanas S.A.
153,00 CLP0,00%720,00184,04 B CLP18,008,50 CLP−35,93%2,88%Transportmittel
Neutral
COLBUNColbun SA Registered Shs
152,00 CLP−0,65%4,15 M0,422,68 T CLP13,2911,44 CLP−14,66%3,62%Versorgungseinrichtungen
Kauf
SOCOVESASocovesa S.A.
143,00 CLP+2,15%713,91 K0,35171,34 B CLP−7,37 CLP+59,30%0,00%Finanzwesen
Neutral
SMSAAMSociedad Matriz Saam S.A.
138,50 CLP0,00%126,38 K0,251,35 T CLP17,597,87 CLP+43,16%4,10%Transportmittel
Neutral
HITESEmpresas Hites S.A.
130,00 CLP+0,09%1,42 M2,0088,15 B CLP−71,22 CLP+2,33%0,00%Einzelhandel
Neutral
MARINSAMaritima de Inversiones S.A.
95,000 CLP−5,75%135,13 K1,95283,75 B CLP14,236,68 CLP−77,10%15,03%Finanzwesen
Neutral
CAMANCHACACompania Pesquera Camanchaca S.A.
92,500 CLP−0,34%35,01 K0,01385,27 B CLP10,149,13 CLP+393,06%1,18%Verarbeitende Industrie
Neutral
COLO_COLOBlanco Y Negro S.A.
89,000 CLP−4,30%4,9 K1,309,3 B CLP6,9212,86 CLP−60,31%0,00%Verbraucherdienste
Neutral
ENELAMEnel Americas S.A.
85,910 CLP−0,68%16,98 M0,449,28 T CLP12,576,83 CLP−6,18%8,08%Versorgungseinrichtungen
Kauf
CINTACCintac S.A.
83,240 CLP−1,00%51,19 K0,1296,33 B CLP−15,29 CLP+80,28%0,00%Nichtenergetische Mineralien
Neutral
ENELCHILEEnel Chile SA
77,220 CLP+1,34%69,62 M0,955,27 T CLP82,720,93 CLP−91,68%1,38%Versorgungseinrichtungen
Kauf
BSANTANDERBanco Santander-Chile
73,090 CLP+0,40%71,99 M0,5713,72 T CLP12,885,68 CLP+27,19%4,38%Finanzwesen
Neutral
CRUZADOSCruzados SADP Class A
62,000 CLP+20,20%4100,1815,06 B CLP−3,18 CLP+56,73%0,00%Verbraucherdienste
Neutral
VAPORESCompania Sud Americana de Vapores S.A.
50,560 CLP−0,32%21,25 M0,492,6 T CLP7,296,93 CLP+98,65%4,21%Transportmittel
Starker Kauf
IANSAEmpresas Iansa S.A.
33,050 CLP0,00%135,53 K0,32131,67 B CLP−1,83 CLP−332,45%0,48%Verarbeitende Industrie
Neutral
ALMENDRALAlmendral S.A.
32,480 CLP+3,11%15,11 K0,06567,55 B CLP15,772,06 CLP−50,17%6,98%Kommunikation
Neutral
MASISAMasisa S.A.
18,500 CLP−0,32%6,03 M1,31138,85 B CLP−2,79 CLP+43,17%0,00%Nichtenergetische Mineralien
Neutral
ABCAbc SA
12,550 CLP+3,29%240,4 M11,1850,21 B CLP−1,87 CLP+28,93%0,00%Einzelhandel
Neutral
NORTEGRANNorte Grande S.A.
12,500 CLP+0,81%6,83 M0,112,45 T CLP32,180,39 CLP0,00%Finanzwesen
Starker Kauf
ORO_BLANCOSociedad De Inversiones Oro Blanco S.A.
9,5980 CLP+0,94%188,52 M1,552,19 T CLP28,830,33 CLP0,00%Finanzwesen
Neutral
NITRATOSNitratos de Chile SA
4,9380 CLP+3,72%41,45 M0,20800,52 B CLP30,690,16 CLP0,00%Sonstige
Starker Kauf
SCHWAGERSchwager S.A.
2,1900 CLP0,00%476,05 K0,0743,61 B CLP14,810,15 CLP+17,10%2,19%Versorgungseinrichtungen
Neutral
MELONMelon SA Registered Shs
0,59000 CLP+18,24%2,02 M2,09139,45 B CLP10,750,05 CLP0,00%Nichtenergetische Mineralien
Neutral
ENJOYEnjoy S.A.
0,16000 CLP−0,62%23,9 M0,386,44 B CLP−0,91 CLP+61,76%0,00%Verbraucherdienste
Neutral