Market Mover

Chilenische Aktien mit dem höchsten Preis

Unten sind die Aktien aus Chile aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Veränderung %
Volumen
Relatives Volumen
Marktkapitalisierung
KGV
EPS-Verd.
TTM
EPS-Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analysten-Rating
SQM_ASOCIEDAD QUIMICA Y MINERA DE CHILE
40746.000 CLP+0.13%1.689K0.4012.009T CLP4.598868.72 CLP−4.53%10.19%Verarbeitende Industrie
Kauf
BCIBANCO DE CREDITO E INVERSIONES
26210.000 CLP+0.03%106.964K0.785.73T CLP7.643432.35 CLP5.00%Finanzwesen
Neutral
LAS_CONDESCLINICA LAS CONDES
18995.000 CLP+2.61%4.818K1.24159.099B CLP−431.49 CLP−484.84%0.76%Gesundheitswesen
MINERAMINERA VALPARAISO
13949.000 CLP0.00%3.671K15.521.744T CLP5.002789.74 CLP+5.94%12.15%Versorgungseinrichtungen
ITAUCLBANCO ITAU CHILE
9347.400 CLP+1.60%96.519K0.332.022T CLP4.841932.72 CLP6.43%Finanzwesen
Starker Kauf
ILCINVERSIONES LA CONSTRUCCION SA
8324.000 CLP+1.93%119.388K1.73832.4B CLP4.421883.76 CLP+80.82%7.81%Finanzwesen
ANTARCHILEANTARCHILE SA
7049.100 CLP−0.01%25.229K6.183.217T CLP30.09234.28 CLP−90.33%10.60%Finanzwesen
Kauf
CAPCAP SA
6763.000 CLP−1.01%75.198K0.521.011T CLP−794.70 CLP−141.45%9.95%Nichtenergetische Mineralien
Neutral
COPECEMPRESAS COPEC SA
5931.000 CLP−1.97%525.365K1.077.709T CLP55.71106.47 CLP−91.64%4.45%Energetische Mineralien
Neutral
CCUCOMPANIA CERVECERIAS UNIDAS SA
5728.900 CLP−0.02%246.175K1.212.117T CLP19.11299.80 CLP−23.58%1.94%Verbrauchsgüter
Kauf
PASURPASUR FORESTAL CONSTR Y COMERCIAL
5650.000 CLP0.00%4101.47706.25B CLP4.551242.27 CLP−23.01%16.18%Nichtenergetische Mineralien
ENTELEMP NACIONAL TELECOMUNICACIONES SA
3131.200 CLP+1.62%103.585K0.80945.676B CLP10.64294.30 CLP−80.54%6.20%Kommunikation
Neutral
QUINENCOQUINENCO SA
3100.000 CLP0.00%151.233K0.515.155T CLP3.34929.02 CLP+22.42%20.58%Einzelhandel
CRISTALESCRISTALERIAS DE CHILE SA
2896.700 CLP0.00%1K0.43185.389B CLP−91.97 CLP−123.46%4.86%Verbrauchsgüter
PROVIDAA.F.P PROVIDA
2653.400 CLP+0.15%3.012K0.64870.357B CLP14.32%Finanzwesen
PEHUENCHEELECTRICA PEHUENCHE SA
2455.000 CLP+0.14%3.218K1.271.504T CLP7.09346.13 CLP+42.46%10.80%Versorgungseinrichtungen
FALABELLAFALABELLA SA
2205.000 CLP−0.27%1.033M0.715.532T CLP−15.39 CLP−112.49%3.95%Einzelhandel
Neutral
INVERCAPINVERCAP SA
2002.200 CLP+0.94%5.13K0.49299.225B CLP−460.71 CLP−124.51%13.05%Versorgungseinrichtungen
CENCOSUDCENCOSUD SA
1695.000 CLP−2.25%2.256M0.894.794T CLP17.1398.93 CLP−21.79%3.66%Einzelhandel
Neutral
FORUSFORUS S.A.
1619.200 CLP−0.82%155.519K3.07418.513B CLP13.69118.30 CLP−13.00%3.97%Verbrauchsgüter
Kauf
CMPCEMPRESAS CMPC SA
1600.000 CLP−2.08%1.121M0.724T CLP10.35154.63 CLP−56.10%6.94%Verarbeitende Industrie
Kauf
CENCOSHOPPCENCOSUD SHOPPING SA
1560.000 CLP+1.11%222.2K0.712.661T CLP12.29126.89 CLP+40.26%6.09%Finanzwesen
Kauf
PARAUCOPARQUE ARAUCO SA
1513.000 CLP−0.73%268.441K0.391.37T CLP12.20124.04 CLP+11.20%2.31%Finanzwesen
Kauf
MALLPLAZAPLAZA SA
1369.100 CLP+0.40%456.123K0.722.683T CLP9.90138.23 CLP+302.94%1.67%Finanzwesen
Kauf
INDISAINSTITUTO DE DIAGNOSTICO SA
1271.200 CLP0.00%3.933K0.20179.151B CLP−12.44 CLP−109.29%2.19%Gesundheitswesen
SKSIGDO KOPPERS S.A.
1220.000 CLP+0.08%247.29K1.391.308T CLP9.43129.43 CLP−23.35%5.61%Verarbeitende Industrie
GASCOEMPRESAS GASCO SA
1214.800 CLP+2.04%7.659K0.31204.086B CLP11.81102.83 CLP+38.92%1.65%Vertriebsdienstleistungen
TRICAHUEINVERSIONES TRICAHUE
1154.800 CLP0.00%5800.1738.561B CLP7.18160.83 CLP+58.57%12.13%Finanzwesen
CONCHATOROVINA CONCHA Y TORO
996.200 CLP−0.80%203.341K0.87741.366B CLP15.5664.04 CLP−51.11%4.74%Verbrauchsgüter
Neutral
ECLENGIE ENERGIA CHILE SA
840.040 CLP+0.00%188.555K0.21884.822B CLP−353.54 CLP−5.56%0.00%Versorgungseinrichtungen
Kauf
HABITATAFP HABITAT SA (CHILE)
803.870 CLP+0.09%72.469K1.80803.87B CLP6.72119.65 CLP+9.34%13.44%Finanzwesen
IAMINVERSIONES AGUAS METROPOLITANAS
731.000 CLP+0.14%500.083K1.37731B CLP11.7862.06 CLP+70.95%5.92%Versorgungseinrichtungen
Starker Kauf
WATTSWATTS SA
710.490 CLP+5.43%56.23K2.83223.922B CLP13.5352.50 CLP+21.36%2.81%Verbrauchsgüter
ZOFRIZONA FRANCA DE IQUIQUE SA
667.330 CLP0.00%1.1K0.04147.192B CLP10.2365.21 CLP−20.45%9.01%Finanzwesen
CEMENTOSCEMENTOS BIO-BIO
660.000 CLP0.00%3.899K11.96174.386B CLP10.1265.23 CLP−0.31%3.79%Nichtenergetische Mineralien
AZUL_AZULAZUL AZUL S.A.
583.000 CLP0.00%750.1626.45B CLP6.5988.49 CLP0.00%Verbraucherdienste
PAZPAZ CORP SA
561.500 CLP0.00%7.643K0.05159.112B CLP8.1469.01 CLP−54.54%7.48%Finanzwesen
BESALCOBESALCO SA
535.000 CLP+0.25%1.478M54.62308.252B CLP6.9876.60 CLP+8.94%4.13%Industrielle Dienstleistungen
Neutral
SALFACORPSALFACORP SA
529.990 CLP+3.20%2.153M1.68291.442B CLP6.8077.96 CLP−1.00%3.67%Finanzwesen
Starker Kauf
BANVIDABANVIDA SA
414.950 CLP0.00%40.00663.947B CLP6.8460.70 CLP−14.93%8.80%Finanzwesen
SONDASONDA S.A.
400.000 CLP+3.23%2.513M0.85348.423B CLP9.7241.17 CLP+20.48%5.68%Technologie Dienstleistungen
Neutral
ENELGXCHENEL GENERACION CHILE S.A.
319.330 CLP−0.21%122.713K0.692.619T CLP3.7185.99 CLP+235.32%7.46%Versorgungseinrichtungen
Kauf
SOQUICOMSOQUIMICH COMERCIAL SA
293.380 CLP−0.55%40.07K1.1679.834B CLP11.7524.97 CLP−49.51%14.07%Verarbeitende Industrie
AGUAS_AAGUAS ANDINAS S.A.
283.020 CLP−1.01%3.124M1.251.669T CLP13.6020.80 CLP+68.99%5.21%Versorgungseinrichtungen
Starker Kauf
SECURITYGROUP SECURITY SA
277.920 CLP+0.97%328.755K0.491.123T CLP5.6449.31 CLP+51.19%6.84%Finanzwesen
NTGCLGASNATURGY CHILE GAS NATURAL S.A.
257.050 CLP0.00%5.298K0.20540.101B CLP5.7244.95 CLP5.84%Versorgungseinrichtungen
MULTI_XMULTIEXPORT FOODS
231.830 CLP+2.79%198.622K2.63327.035B CLP32.797.07 CLP−71.89%2.67%Vertriebsdienstleistungen
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
230.000 CLP+6.34%66.738K0.94464.576B CLP7.9828.82 CLP2.48%Versorgungseinrichtungen
RIPLEYRIPLEY CORP SA
191.170 CLP−0.16%300.695K0.17370.115B CLP−22.87 CLP−188.94%10.46%Einzelhandel
Kauf
EISAECHEVERRIA IZQUIERDO SA
182.210 CLP0.00%5.866K0.19110.304B CLP5.7531.68 CLP+125.11%5.20%Industrielle Dienstleistungen
SMUSMU SA
153.000 CLP+0.40%5.222M1.50883.204B CLP10.5614.49 CLP−35.61%7.10%Einzelhandel
Kauf
COLBUNCOLBUN S.A.
136.810 CLP+0.37%4.221M0.612.399T CLP7.3318.65 CLP+24.12%10.75%Versorgungseinrichtungen
Kauf
PLANVITALAFP PLANVITAL SA
132.000 CLP0.00%8.789K0.08268.843B CLP6.3520.80 CLP+88.06%4.67%Finanzwesen
GASCOINVGASCO INVERSIONES SA
130.100 CLP0.00%5550.0821.857B CLP0.57%Finanzwesen
COLO_COLOBLANCO Y NEGRO SA
125.000 CLP0.00%2720.2612.5B CLP40.723.07 CLP0.00%Verbraucherdienste
SMSAAMSOCIEDAD MATRIZ SAAM SA
108.930 CLP−0.60%393.44K0.581.061T CLP2.4843.92 CLP+850.61%14.09%Transportmittel
Neutral
CHILEBANCO DE CHILE
107.710 CLP−2.96%169.689M1.2210.881T CLP8.7512.31 CLP7.97%Finanzwesen
Neutral
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
105.740 CLP+1.63%149.408K0.3562.551B CLP13.228.00 CLP−72.25%4.26%Finanzwesen
ENELAMENEL AMERICAS SA
98.100 CLP−0.30%25.405M0.6810.524T CLP15.056.52 CLP1.02%Versorgungseinrichtungen
Neutral
SOCOVESASOCOVESA SA
92.990 CLP0.00%5K0.01113.814B CLP−19.96 CLP−206.16%1.68%Finanzwesen
AESANDESAES ANDES S.A
81.060 CLP0.00%3.533K0.25841.131B CLP−1.58 CLP+97.39%26.32%Versorgungseinrichtungen
HITESEMPRESAS HITES S A
81.000 CLP+0.31%99.121K0.5130.547B CLP−52.66 CLP−184.67%8.71%Einzelhandel
VAPORESCOMPANIA SUD AMERICANA DE VAPORES
62.000 CLP−0.59%31.828M0.953.182T CLP2.4025.86 CLP−72.06%41.75%Transportmittel
Neutral
ENELCHILEENEL CHILE SA
57.000 CLP−1.38%44.206M0.693.942T CLP2.8619.93 CLP+640.24%10.01%Versorgungseinrichtungen
Kauf
INGEVECINGEVEC SA
54.550 CLP+0.89%714.629K1.2058.914B CLP5.849.35 CLP−2.41%5.12%Industrielle Dienstleistungen
BSANTANDERBANCO SANTANDER-CHILE
46.200 CLP−1.70%71.095M0.618.706T CLP15.033.07 CLP5.57%Finanzwesen
Neutral
CAMANCHACACAMANCHACA SA
44.320 CLP−1.51%418K0.46183.958B CLP13.083.39 CLP−69.59%4.58%Verarbeitende Industrie
IANSAEMPRESAS IANSA SA
30.000 CLP+0.44%492.356K1.49119.517B CLP11.452.62 CLP0.10%Verarbeitende Industrie
MASISAMASISA S.A.
18.430 CLP0.00%44.937K0.01137.873B CLP−30.18 CLP−556.44%57.17%Nichtenergetische Mineralien
LTMLATAM AIRLINES GROUP SA
11.600 CLP−5.46%882.745M1.777.011T CLP14.430.80 CLP−95.77%0.00%Transportmittel
Starker Kauf
NORTEGRANNORTE GRANDE SA
8.600 CLP+1.18%9.194M0.321.513T CLP2.872.99 CLP+14.92%18.49%Finanzwesen
NUEVAPOLAREMPRESAS LA POLAR S.A.
7.535 CLP−0.86%5.339M1.1531.141B CLP−13.63 CLP−1037.51%0.00%Einzelhandel
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
6.388 CLP−0.59%7.135M0.391.358T CLP3.082.07 CLP+10.30%3.21%Finanzwesen
VSPTVINA SAN PEDRO TARAPACA SA
5.528 CLP0.00%144.309K1.16220.952B CLP15.450.36 CLP−49.75%4.07%Verbrauchsgüter
NITRATOSNITRATOS DE CHILE SA
2.999 CLP+0.03%2.715M0.46451.771B CLP2.161.39 CLP+2.15%28.87%Sonstige
SCHWAGERSCHWAGER SA
0.690 CLP+2.07%16.32M1.9013.739B CLP2.03%Versorgungseinrichtungen
ENJOYENJOY SA
0.480 CLP−0.41%69.901M1.3119.201B CLP−1.47 CLP−19.79%0.00%Verbraucherdienste
ESVAL_CESVAL S.A.
0.037 CLP0.00%6M1.69553.658B CLP17.620.00 CLP+425.00%0.48%Versorgungseinrichtungen