Symbol | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAISAADM AMERICANA DE I | 193.500 CLP | −0.08% | 151.067 K | 0.93 | — | — | — | — | — | Finanzwesen | — |
AFPCAPITALADMINISTRADORA DE FONDO DE PEN CAP | 250.000 CLP | 0.00% | 796 | 1.85 | 780.942 B CLP | — | — | — | 2.65% | Finanzwesen | — |
AGUAS_AAGUAS ANDINAS S.A. | 283.100 CLP | +0.39% | 2.703 M | 0.52 | 1.663 T CLP | 12.99 | 21.80 CLP | +56.47% | 5.23% | Versorgungseinrichtungen | Starker Kauf |
ALMENDRALALMENDRAL SA | 23.050 CLP | −0.22% | 10.83 K | 0.03 | 416.206 B CLP | 8.58 | 2.69 CLP | −80.08% | 44.59% | Kommunikation | Neutral |
ANTARCHILEANTARCHILE SA | 7673.500 CLP | +1.68% | 4.304 K | 0.52 | 3.444 T CLP | 17.59 | 436.21 CLP | −74.91% | 9.90% | Finanzwesen | Starker Kauf |
AZUL_AZULAZUL AZUL S.A. | 560.000 CLP | 0.00% | 3.7 K | 0.88 | 25.407 B CLP | 16.29 | 34.38 CLP | — | 0.00% | Verbraucherdienste | — |
BANVIDABANVIDA SA | 417.250 CLP | +0.35% | 82 K | 1.38 | 665.307 B CLP | 6.12 | 68.22 CLP | −0.86% | 8.79% | Finanzwesen | — |
BCIBANCO DE CREDITO E INVERSIONES | 27010.000 CLP | −1.42% | 74.287 K | 0.73 | 5.99 T CLP | 7.72 | 3496.83 CLP | — | 3.65% | Finanzwesen | Neutral |
BESALCOBESALCO SA | 555.000 CLP | +0.32% | 11.762 K | 0.56 | 318.756 B CLP | 7.56 | 73.45 CLP | −0.97% | 4.15% | Industrielle Dienstleistungen | — |
BBETLAN_DOSBETLAN DOS SA | 2.000 CLP | 0.00% | 2.3 K | 0.16 | 81.892 B CLP | 66.23 | 0.03 CLP | +3.42% | 0.00% | Finanzwesen | — |
BICECORPBICECORP SA | 20000.000 CLP | +1.99% | 231 | 1.21 | 1.669 T CLP | — | — | — | 4.65% | Finanzwesen | — |
BLUMARBLUMAR SA | 207.900 CLP | +0.99% | 188.655 K | 47.46 | 336.379 B CLP | 37.78 | 5.50 CLP | −83.71% | 2.94% | Verarbeitende Industrie | — |
BOLSASTGOBOLSA DE COMERCIO DE SANTIAGO | 368.000 CLP | 0.00% | 1.827 K | 5.16 | 17.664 B CLP | — | — | — | 13.65% | Finanzwesen | — |
BSANTANDERBANCO SANTANDER-CHILE | 43.980 CLP | +2.64% | 303.303 M | 1.23 | 8.075 T CLP | 14.30 | 3.07 CLP | — | 4.30% | Finanzwesen | Neutral |
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI | 620.430 CLP | 0.00% | 242 | 0.46 | 1.598 T CLP | 4.81 | 129.04 CLP | −48.44% | 23.12% | Finanzwesen | — |
CAMANCHACACAMANCHACA SA | 39.010 CLP | −0.99% | 63.671 K | 0.37 | 163.536 B CLP | 56.17 | 0.69 CLP | −91.25% | 5.16% | Verarbeitende Industrie | — |
CAPCAP SA | 7106.000 CLP | −0.62% | 73.395 K | 0.46 | 1.069 T CLP | 113.04 | 62.86 CLP | −94.84% | 9.41% | Nichtenergetische Mineralien | Kauf |
CCUCOMPANIA CERVECERIAS UNIDAS SA | 5920.000 CLP | −0.99% | 298.461 K | 0.87 | 2.209 T CLP | 21.99 | 269.25 CLP | −11.17% | 2.87% | Verbrauchsgüter | Kauf |
CEMENTOSCEMENTOS BIO-BIO | 702.000 CLP | 0.00% | 750 | 0.20 | 185.483 B CLP | 6.39 | 109.90 CLP | +95.94% | 3.56% | Nichtenergetische Mineralien | — |
CENCOSHOPPCENCOSUD SHOPPING SA | 1484.300 CLP | +0.55% | 170.281 K | 0.41 | 2.518 T CLP | 11.81 | 125.69 CLP | +21.91% | 6.44% | Finanzwesen | Kauf |
CENCOSUDCENCOSUD SA | 1726.000 CLP | −1.32% | 2.303 M | 0.57 | 4.946 T CLP | 35.86 | 48.14 CLP | −46.78% | 3.54% | Einzelhandel | Neutral |
CGECOMPANIA GENERAL DE ELECTRICIDAD SA | 265.410 CLP | −1.00% | 1.801 K | 0.36 | 541.514 B CLP | 44.35 | 5.99 CLP | −68.54% | 2.13% | Versorgungseinrichtungen | — |
CCGETCGE TRANSMISION SA | 70.000 CLP | 0.00% | 2.307 K | 0.09 | — | — | — | — | — | Versorgungseinrichtungen | — |
CHILEBANCO DE CHILE | 107.700 CLP | +1.81% | 44.35 M | 0.74 | 10.687 T CLP | 8.53 | 12.63 CLP | — | 7.64% | Finanzwesen | Neutral |
CICCOMPANIAS CIC SA | 29.000 CLP | 0.00% | 80 | 0.00 | 34.261 B CLP | 59.08 | 0.49 CLP | −85.97% | 2.24% | Gebrauchsgüter | — |
CINTACCINTAC SA | 85.560 CLP | −4.93% | 427.269 K | 6.87 | 39.584 B CLP | — | −80.68 CLP | +24.07% | 0.00% | Nichtenergetische Mineralien | — |
CMPCEMPRESAS CMPC SA | 1891.000 CLP | +0.37% | 3.251 M | 2.01 | 4.71 T CLP | 12.23 | 154.63 CLP | −56.10% | 5.89% | Verarbeitende Industrie | Kauf |
COLBUNCOLBUN S.A. | 127.160 CLP | +1.32% | 17.516 M | 1.33 | 2.201 T CLP | 7.16 | 17.76 CLP | +5.12% | 11.72% | Versorgungseinrichtungen | Kauf |
COLO_COLOBLANCO Y NEGRO SA | 125.000 CLP | 0.00% | 2.038 K | 0.43 | 12.5 B CLP | 14.41 | 8.67 CLP | +60.71% | 0.00% | Verbraucherdienste | — |
CONCHATOROVINA CONCHA Y TORO | 1259.400 CLP | −0.52% | 709.061 K | 1.37 | 942.149 B CLP | 17.66 | 71.33 CLP | −27.45% | 3.37% | Verbrauchsgüter | Kauf |
COPECEMPRESAS COPEC SA | 7200.000 CLP | +0.70% | 228.832 K | 0.53 | 9.294 T CLP | 31.71 | 227.07 CLP | −76.46% | 3.69% | Energetische Mineralien | Neutral |
CCOPEVALCOMPANIA AGROPECUARIA COPEVAL SA | 732.600 CLP | 0.00% | 29 | 0.11 | 30.544 B CLP | — | −212.48 CLP | −222.61% | 3.45% | Verarbeitende Industrie | — |
CRISTALESCRISTALERIAS DE CHILE SA | 2837.500 CLP | +1.34% | 16 K | 1.62 | 179.2 B CLP | — | −85.66 CLP | −142.40% | 5.03% | Verbrauchsgüter | — |
CRUZADOSCRUZADOS S.A.D.P. | 125.000 CLP | 0.00% | 29 | 0.01 | 20.252 B CLP | — | −13.43 CLP | — | 0.00% | Verbraucherdienste | — |
CTCTELEFONICA CHILE S.A. | 250.000 CLP | 0.00% | 1.6 K | 0.28 | 307.266 B CLP | — | −6.51 CLP | −117.96% | 5.20% | Kommunikation | — |
CUPRUMAFP CUPRUM SA | 50.800 CLP | +1.82% | 81.847 K | 0.29 | 637.108 B CLP | — | — | — | 13.03% | Finanzwesen | — |
DUNCANFOXDUNCAN FOX | 1050.000 CLP | 0.00% | 4.8 K | 0.06 | 105 B CLP | 7.58 | 138.52 CLP | −47.07% | 5.40% | Verbrauchsgüter | — |
ECLENGIE ENERGIA CHILE SA | 840.000 CLP | +0.60% | 293.544 K | 0.15 | 879.514 B CLP | — | −327.27 CLP | −1.44% | 0.00% | Versorgungseinrichtungen | Neutral |
EDELMAGELECTRICA DE MAGALLANES SA | 5100.000 CLP | 0.00% | 196 | 0.28 | 66.715 B CLP | 12.09 | 421.97 CLP | −22.85% | 5.84% | Versorgungseinrichtungen | — |
EISAECHEVERRIA IZQUIERDO SA | 187.220 CLP | 0.00% | 3.04 K | 0.13 | 113.336 B CLP | 6.32 | 29.63 CLP | +56.43% | 5.06% | Industrielle Dienstleistungen | — |
ELECMETALCIA ELECTRO METALURGICA | 7002.300 CLP | 0.00% | 223 | 0.52 | 306.701 B CLP | 5.51 | 1270.89 CLP | +27.01% | 6.17% | Verarbeitende Industrie | — |
ENAEXENAEX SA | 13848.000 CLP | 0.00% | 20 | 0.08 | 1.703 T CLP | 13.12 | 1055.11 CLP | −6.53% | 4.44% | Verarbeitende Industrie | — |
ENELAMENEL AMERICAS SA | 93.600 CLP | +1.41% | 32.106 M | 0.91 | 9.902 T CLP | 12.39 | 7.55 CLP | — | 1.09% | Versorgungseinrichtungen | Neutral |
ENELCHILEENEL CHILE SA | 58.700 CLP | +0.55% | 40.374 M | 0.68 | 4.038 T CLP | 6.33 | 9.28 CLP | −51.84% | 9.77% | Versorgungseinrichtungen | Kauf |
ENELDXCHENEL DISTRIBUCION CHILE SA | 469.000 CLP | −4.29% | 192 | 0.11 | 563.864 B CLP | 48.49 | 9.67 CLP | −50.15% | 1.01% | Versorgungseinrichtungen | — |
ENELGXCHENEL GENERACION CHILE S.A. | 353.040 CLP | +0.24% | 1.188 M | 1.88 | 2.889 T CLP | 6.01 | 58.75 CLP | −32.01% | 6.77% | Versorgungseinrichtungen | — |
ENJOYENJOY SA | 0.529 CLP | −0.19% | 11.105 M | 0.46 | 21.201 B CLP | — | −1.72 CLP | −56.30% | 0.00% | Verbraucherdienste | — |
EENLASAENERGIA LATINA S.A | 935.000 CLP | +10.00% | 220 | 0.04 | 37.198 B CLP | 6.44 | 145.28 CLP | −40.22% | 22.41% | Versorgungseinrichtungen | — |
ENTELEMP NACIONAL TELECOMUNICACIONES SA | 3072.200 CLP | +0.07% | 128.551 K | 0.78 | 927.193 B CLP | 10.44 | 294.30 CLP | −80.54% | 7.67% | Kommunikation | Neutral |
ESVAL_CESVAL S.A. | 0.037 CLP | 0.00% | 100 K | 0.01 | 553.658 B CLP | 19.47 | 0.00 CLP | +216.67% | 1.31% | Versorgungseinrichtungen | — |
FALABELLAFALABELLA SA | 2749.000 CLP | +0.33% | 2.465 M | 1.19 | 6.874 T CLP | 39.84 | 69.00 CLP | — | 0.00% | Einzelhandel | Neutral |
FORUSFORUS S.A. | 1618.400 CLP | +0.04% | 10.216 K | 0.26 | 418.151 B CLP | 14.49 | 111.66 CLP | −8.50% | 3.98% | Verbrauchsgüter | Kauf |
FOSFOROSCHILENA FOSFOROS SA | 469.000 CLP | −2.29% | 11.15 K | 3.14 | 29.52 B CLP | 53.85 | 8.71 CLP | −73.35% | 0.54% | Verarbeitende Industrie | — |
GASCOEMPRESAS GASCO SA | 1132.200 CLP | +0.15% | 6.643 K | 0.54 | 189.924 B CLP | 10.74 | 105.41 CLP | +36.38% | 3.98% | Vertriebsdienstleistungen | — |
HABITATAFP HABITAT SA (CHILE) | 981.940 CLP | +1.69% | 82.44 K | 0.99 | 965.64 B CLP | 6.46 | 151.98 CLP | +23.77% | 11.18% | Finanzwesen | — |
HIPERMARCHIPERMARC S.A. | 4.932 CLP | 0.00% | 214.892 K | 1.26 | 6.223 B CLP | 0.86 | 5.72 CLP | +25.23% | 0.00% | Einzelhandel | — |
HITESEMPRESAS HITES S A | 91.280 CLP | +2.25% | 100.226 K | 0.54 | 33.666 B CLP | — | −77.31 CLP | −428.68% | 7.91% | Einzelhandel | — |
IAMINVERSIONES AGUAS METROPOLITANAS | 750.170 CLP | +0.02% | 412.043 K | 0.61 | 750 B CLP | 11.49 | 65.28 CLP | +57.98% | 5.77% | Versorgungseinrichtungen | Kauf |
IANSAEMPRESAS IANSA SA | 28.620 CLP | −3.31% | 411.9 K | 1.21 | 117.923 B CLP | 11.98 | 2.39 CLP | +1793.19% | 0.10% | Verarbeitende Industrie | — |
ILCINVERSIONES LA CONSTRUCCION SA | 8370.000 CLP | −0.50% | 10.577 K | 0.73 | 841.23 B CLP | 4.58 | 1826.18 CLP | +24.62% | 7.73% | Finanzwesen | — |
INDISAINSTITUTO DE DIAGNOSTICO SA | 1499.000 CLP | +2.27% | 97.292 K | 4.52 | 206.561 B CLP | 1463.87 | 1.02 CLP | −98.89% | 1.90% | Gesundheitswesen | — |
INGEVECINGEVEC SA | 57.070 CLP | +0.12% | 653.73 K | 1.98 | 61.636 B CLP | 5.79 | 9.86 CLP | +5.61% | 4.90% | Industrielle Dienstleistungen | — |
INVERCAPINVERCAP SA | 2165.000 CLP | +0.06% | 34.092 K | 3.30 | 323.346 B CLP | — | −14.08 CLP | −103.32% | 12.08% | Versorgungseinrichtungen | — |
INVERNOVAINVERNOVA SA | 8.000 CLP | 0.00% | 80.003 K | 1.14 | 5.719 B CLP | 4.46 | 1.79 CLP | +5.39% | 14.38% | Finanzwesen | — |
IISANPAINMOBILIARIA SAN PATRICIO SA | 3.800 CLP | 0.00% | 196.556 K | 4.67 | 21.608 B CLP | 1.99 | 1.91 CLP | +45.96% | 3.56% | Finanzwesen | — |
ITAUCLBANCO ITAU CHILE | 10000.000 CLP | +1.00% | 237.376 K | 1.14 | 2.142 T CLP | 5.70 | 1755.62 CLP | — | 4.97% | Finanzwesen | Starker Kauf |
LAS_CONDESCLINICA LAS CONDES | 16342.000 CLP | +0.16% | 539 | 0.10 | 136.66 B CLP | — | −406.05 CLP | −184.04% | 0.89% | Gesundheitswesen | — |
LIPIGASEMPRESAS LIPIGAS SA | 3614.000 CLP | −0.42% | 1.641 K | 0.60 | 412.185 B CLP | 10.80 | 334.55 CLP | −3.11% | 6.37% | Versorgungseinrichtungen | — |
LTMLATAM AIRLINES GROUP SA | 13.150 CLP | +0.38% | 327.498 M | 0.40 | 7.918 T CLP | 12.53 | 1.05 CLP | −97.78% | 0.00% | Transportmittel | Starker Kauf |
MALLPLAZAPLAZA SA | 1456.100 CLP | +1.20% | 156.874 K | 0.62 | 2.82 T CLP | 7.87 | 185.12 CLP | +373.88% | 2.80% | Finanzwesen | Kauf |
MANQUEHUEINMOBILIARIA MANQUEHUE S.A. | 113.800 CLP | +0.49% | 400 K | 1.54 | 66.994 B CLP | 18.71 | 6.08 CLP | −59.29% | 1.77% | Finanzwesen | — |
MMARBELLACCMARBELLA COUNTRY CLUB SA | 801000.000 CLP | 0.00% | 4 | 1.18 | 8.491 B CLP | — | — | — | 0.00% | Verbraucherdienste | — |
MARINSAMARITIMA DE INVERSIONES SA | 75.990 CLP | +1.47% | 160.585 K | 3.64 | 210.816 B CLP | 4.06 | 18.73 CLP | +6.37% | 21.82% | Finanzwesen | — |
MASISAMASISA S.A. | 20.010 CLP | +1.42% | 5.919 M | 6.33 | 147.598 B CLP | — | −6.11 CLP | +70.75% | 53.40% | Nichtenergetische Mineralien | — |
MELONMELON SA | 0.360 CLP | 0.00% | 323.989 K | 0.63 | 100.603 B CLP | 211.76 | 0.00 CLP | — | 0.00% | Nichtenergetische Mineralien | — |
MINERAMINERA VALPARAISO | 16548.000 CLP | +0.55% | 2.354 K | 5.17 | 2.057 T CLP | 7.48 | 2212.11 CLP | −24.24% | 10.30% | Versorgungseinrichtungen | — |
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS | 175.000 CLP | +0.57% | 13 K | 0.18 | 44.192 B CLP | 37.94 | 4.61 CLP | — | 0.00% | Industrielle Dienstleistungen | — |
MOLYMETMOLIBDENOS Y METALES SA | 3800.000 CLP | +1.25% | 314 | 0.14 | 499.146 B CLP | 26.74 | 142.13 CLP | −76.08% | 2.39% | Hersteller Produktion | — |
MULTI_XMULTIEXPORT FOODS | 230.000 CLP | +0.31% | 88.491 K | 1.16 | 323.466 B CLP | — | −1.55 CLP | −105.91% | 2.70% | Vertriebsdienstleistungen | — |
NAVARINONAVARINO SA | 1600.000 CLP | −0.31% | 305 | 0.26 | 227.7 B CLP | 4.74 | 337.78 CLP | −61.53% | 9.80% | Finanzwesen | — |
NAVIERAGRUPO EMPRESAS NAVIERAS SA | 35.300 CLP | +0.97% | 1 K | 0.17 | 241.568 B CLP | 9.62 | 3.67 CLP | −46.57% | 5.93% | Transportmittel | — |
NNIBSANIBSA SA | 4400.000 CLP | 0.00% | 200 | 0.02 | 3.618 B CLP | 7.18 | 612.80 CLP | −85.05% | 31.62% | Hersteller Produktion | — |
NITRATOSNITRATOS DE CHILE SA | 3.309 CLP | +0.18% | 2.803 M | 0.47 | 497.565 B CLP | 3.81 | 0.87 CLP | −52.68% | 26.21% | Sonstige | Starker Kauf |
NORTEGRANNORTE GRANDE SA | 9.378 CLP | −0.23% | 247.344 K | 0.04 | 1.653 T CLP | 4.93 | 1.90 CLP | −49.48% | 16.92% | Finanzwesen | Starker Kauf |
NNUAMHOLDING BURSATIL REGIONAL SA | 4015.000 CLP | +0.08% | 60.376 K | 0.94 | — | — | — | — | — | Sonstige | — |
NUEVAPOLAREMPRESAS LA POLAR S.A. | 6.584 CLP | −0.54% | 2.66 M | 0.41 | 27.36 B CLP | — | −11.24 CLP | −15.69% | 0.00% | Einzelhandel | — |
NUTRAVALORINVERSIONES NUTRAVALOR SA | 120.000 CLP | −3.03% | 1.569 K | 0.05 | 38.475 B CLP | — | −42.83 CLP | −136.49% | 24.97% | Verbrauchsgüter | — |
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA | 6.810 CLP | −0.44% | 25.85 M | 3.91 | 1.454 T CLP | 5.02 | 1.36 CLP | −48.80% | 3.00% | Finanzwesen | Starker Kauf |
OOSOJI_XOSOJI ROBOTICS CORPORATION CHILE SP | 12424.000 CLP | 0.00% | 50 | 0.37 | — | — | — | — | — | — | — |
PARAUCOPARQUE ARAUCO SA | 1455.000 CLP | +0.08% | 276.212 K | 0.58 | 1.282 T CLP | 11.73 | 124.04 CLP | +11.20% | 2.47% | Finanzwesen | Kauf |
PASURPASUR FORESTAL CONSTR Y COMERCIAL | 6150.000 CLP | +4.22% | 300 | 0.27 | 737.625 B CLP | 6.94 | 886.29 CLP | −50.29% | 15.49% | Nichtenergetische Mineralien | — |
PAZPAZ CORP SA | 613.970 CLP | −0.75% | 33.034 K | 3.54 | 173.98 B CLP | 9.03 | 67.96 CLP | −49.38% | 6.84% | Finanzwesen | — |
PEHUENCHEELECTRICA PEHUENCHE SA | 2600.000 CLP | +1.56% | 619 | 0.36 | 1.568 T CLP | 8.44 | 307.94 CLP | −3.95% | 10.36% | Versorgungseinrichtungen | — |
PLANVITALAFP PLANVITAL SA | 180.360 CLP | +4.71% | 125.396 K | 3.59 | 350.8 B CLP | 7.62 | 23.68 CLP | +120.33% | 3.58% | Finanzwesen | — |
POLOCLUB DE POLO Y EQUITACION SAN CRIS | 2700550.000 CLP | 0.00% | 1 | 0.77 | 42.196 B CLP | — | — | — | 0.00% | Verbraucherdienste | — |
PROVIDAA.F.P PROVIDA | 3453.100 CLP | +0.06% | 7.165 K | 0.88 | 1.132 T CLP | — | — | — | 11.01% | Finanzwesen | — |
PUCOBRESOCIEDAD PUNTA DEL COBRE SA | 4700.000 CLP | +2.17% | 395 | 0.10 | 573.475 B CLP | 22.76 | 206.53 CLP | −57.77% | 1.50% | Nichtenergetische Mineralien | — |
QUINENCOQUINENCO SA | 3155.000 CLP | −1.11% | 373.291 K | 1.73 | 5.305 T CLP | 6.23 | 506.37 CLP | −76.18% | 19.99% | Einzelhandel | Starker Kauf |
RIPLEYRIPLEY CORP SA | 228.980 CLP | +0.43% | 2.619 M | 0.89 | 441.42 B CLP | — | −26.23 CLP | −343.81% | 0.00% | Einzelhandel | Neutral |
SALFACORPSALFACORP SA | 535.690 CLP | +1.80% | 1.959 M | 1.90 | 289.363 B CLP | 6.87 | 77.96 CLP | −1.00% | 3.70% | Finanzwesen | — |