Chilenischer Aktienmarkt
Largest companies by market cap — Chilenischer Aktienmarkt
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Here you can see the companies with the largest market cap. Large-cap stocks are usually industry and sector leaders and represent well-known, established companies.
AAPLCL
APPLE INC
|
114081.00 | 0.00% | 0.00 | Verkaufen | 32 | 1983619.872B | 30.69 | 3756.25 | 147000.00 | Elektronik Technologie |
|
AAPL
Apple Inc
|
142.08 | 0.00% | 0.00 | Verkaufen | 10 | 1983619.872B | 31.66 | 3756.25 | 147000.00 | Elektronik Technologie |
MSFT
Microsoft Corp.
|
303.30 | 0.64% | 1.94 | Kauf | 87 | 1892276.241B | 42.57 | 5912.11 | 181000.00 | Technologie Dienstleistungen |
|
MSFTCL
MICROSOFT CORP
|
250680.00 | 9.52% | 21780.00 | Starker Kauf | 38 | 1892276.241B | 39.03 | 5912.11 | 181000.00 | Technologie Dienstleistungen |
GOOGCL
ALPHABET INC
|
2323900.00 | 0.00% | 0.00 | Kauf | 2 | 1563481.361B | 34.60 | 68018.36 | 135301.00 | Technologie Dienstleistungen |
|
GOOG
Alphabet Inc (Google) Class C
|
2715.00 | 0.00% | 0.00 | Kauf | 1 | 1563481.361B | 33.49 | 68018.36 | 135301.00 | Technologie Dienstleistungen |
|
GOOGL
Alphabet Inc (Google) Class A
|
2794.10 | 0.00% | 0.00 | Kauf | 1 | 1563481.361B | 34.47 | 68018.36 | 135301.00 | Technologie Dienstleistungen |
AMZN
AMAZON COM INC
|
3386.50 | 2.34% | 77.50 | Starker Kauf | 14 | 1430377.693B | 65.62 | 42602.08 | 1298000.00 | Einzelhandel |
|
AMZNCL
AMAZON COM INC
|
2718700.00 | 0.00% | 0.00 | Kauf | 2 | 1430377.693B | 65.08 | 42602.08 | 1298000.00 | Einzelhandel |
FB
FACEBOOK INC
|
325.10 | 0.43% | 1.40 | Verkaufen | 27 | 758610.457B | 27.28 | 9969.94 | 58604.00 | Technologie Dienstleistungen |
|
FBCL
FACEBOOK INC
|
284591.00 | 0.00% | 0.00 | Kauf | 2 | 758610.457B | 28.94 | 9969.94 | 58604.00 | Technologie Dienstleistungen |
JPM
JPMORGAN CHASE &CO
|
166.00 | -2.41% | -4.10 | Kauf | 90 | 412474.360B | 10.96 | 12883.89 | 255351.00 | Finanzwesen |
VCL
VISA INC
|
186450.00 | 0.00% | 0.00 | Kauf | 1 | 407020.271B | 53.23 | 3607.86 | 20500.00 | Finanzwesen |
|
V
VISA INC
|
229.29 | 2.66% | 5.94 | Kauf | 815 | 407020.271B | 52.82 | 3607.86 | 20500.00 | Finanzwesen |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Kauf | 18 | 351797.302B | 24.96 | 4914.67 | 134500.00 | Gesundheit Technologie |
|
JNJ
JOHNSON & JOHNSON
|
168.00 | 0.00% | 0.00 | Kauf | 3 | 351797.302B | 28.74 | 4914.67 | 134500.00 | Gesundheit Technologie |
UNH
UNITEDHEALTH GRP
|
393.20 | -4.75% | -19.60 | Kauf | 60 | 334411.467B | 26.07 | — | 330000.00 | Gesundheitswesen |
WALMARTCL
WALMART INC
|
114360.00 | 0.00% | 0.00 | Kauf | 1 | 324708.678B | 42.47 | 2709.38 | 2300000.00 | Einzelhandel |
|
WMT
WALMART INC
|
136.65 | -9.12% | -13.71 | Verkaufen | 55 | 324708.678B | 46.26 | 2709.38 | 2300000.00 | Einzelhandel |
BAC
BK OF AMERICA CORP
|
45.30 | 1.57% | 0.70 | Starker Kauf | 1.012K | 323280.119B | 13.60 | 2739.46 | 213000.00 | Finanzwesen |
|
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | Kauf | 50 | 323280.119B | 11.85 | 2739.46 | 213000.00 | Finanzwesen |
DISCL
THE WALT DISNEY COMPANY
|
144629.00 | 3.06% | 4289.00 | Starker Kauf | 78 | 265658.798B | 315.41 | 449.75 | 203000.00 | Verbraucher Dienstleistungen |
|
DIS
THE WALT DISNEY COMPANY
|
171.31 | 0.00% | 0.00 | Verkaufen | 17 | 265658.798B | 318.98 | 449.75 | 203000.00 | Verbraucher Dienstleistungen |
XOMCL
EXXON MOBIL CORP
|
50902.00 | 48.21% | 16558.00 | Starker Kauf | 268 | 219534.969B | — | -2272.72 | 72000.00 | Energie Mineralien |
|
XOM
EXXON MOBIL CORP
|
62.80 | 1.57% | 0.97 | Kauf | 285 | 219534.969B | — | -2272.72 | 72000.00 | Energie Mineralien |
ORCLCL
ORACLE CORP
|
79960.00 | 14.98% | 10420.00 | — | 7 | 215909.109B | 19.06 | 3756.80 | 132000.00 | Technologie Dienstleistungen |
NKECL
NIKE INC
|
127590.00 | 0.00% | 0.00 | Starker Kauf | 1 | 207207.332B | 43.73 | 2986.58 | 73300.00 | Verbrauchsgüter |
|
NKE
NIKE INC
|
157.03 | 7.55% | 11.03 | Kauf | 116 | 207207.332B | 41.46 | 2986.58 | 73300.00 | Verbrauchsgüter |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Kauf | 4 | 194990.553B | 29.54 | 1366.30 | 80300.00 | Verbrauchsgüter |
CSCOCL
CISCO SYSTEMS
|
43448.00 | -0.93% | -408.00 | — | 1 | 193065.373B | 23.13 | 1904.03 | 79500.00 | Technologie Dienstleistungen |
PFECL
PFIZER INC
|
35453.00 | 0.00% | 0.00 | Kauf | 39 | 192727.021B | 20.85 | 1724.75 | 78500.00 | Gesundheit Technologie |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Kauf | 1 | 183052.375B | 13.44 | 3298.48 | 110600.00 | Elektronik Technologie |
|
INTC
INTEL CORP
|
55.07 | 0.00% | 0.00 | Kauf | 95 | 183052.375B | 13.93 | 3298.48 | 110600.00 | Elektronik Technologie |
VZ
VERIZON COMMUN
|
54.40 | 0.00% | 0.00 | Verkaufen | 30 | 179290.701B | 12.83 | 3515.24 | 132200.00 | Kommunikation |
CVXCL
CHEVRON CORP
|
86380.00 | —% | — | — | 2 | 175622.282B | — | 1359.67 | 47736.00 | Energie Mineralien |
|
CVX
CHEVRON CORP
|
106.05 | 0.00% | 0.00 | Kauf | 53 | 175622.282B | 64.79 | 1359.67 | 47736.00 | Energie Mineralien |
ABTCL
ABBOTT LABS
|
100630.00 | 0.00% | 0.00 | Kauf | 2 | 172566.952B | 38.84 | 2608.60 | 109000.00 | Gesundheit Technologie |
|
ABT
ABBOTT LABS
|
119.01 | 0.00% | 0.00 | Kauf | 41 | 172566.952B | 38.06 | 2608.60 | 109000.00 | Gesundheit Technologie |
COSTCL
COSTCO WHOLESALE
|
354650.00 | -4.50% | -16730.00 | Kauf | 2 | 165597.917B | 42.53 | 8757.09 | 288000.00 | Einzelhandel |
WFC
WELLS FARGO & CO
|
46.88 | -0.93% | -0.44 | Kauf | 200 | 164596.646B | 11.38 | 3469.98 | 268531.00 | Finanzwesen |
MRK
MERCK & CO INC
|
78.45 | -1.81% | -1.45 | Kauf | 166 | 164277.207B | 41.50 | 1602.79 | 74000.00 | Gesundheit Technologie |
|
MRKCL
MERCK & CO INC
|
67570.00 | 0.00% | 0.00 | — | 14 | 164277.207B | 42.36 | 1602.79 | 74000.00 | Gesundheit Technologie |
MS
MORGAN STANLEY
|
103.04 | 6.44% | 6.23 | Kauf | 100 | 154399.897B | 12.58 | 6469.08 | 68000.00 | Finanzwesen |
MCDCL
MCDONALD'S CORP
|
195320.00 | -0.39% | -760.00 | Verkaufen | 12 | 149885.693B | 29.33 | 6734.14 | 200000.00 | Verbraucher Dienstleistungen |
UPS
UTD PARCEL SERV
|
192.36 | 5.30% | 9.69 | Kauf | 59 | 139821.407B | 29.63 | 5141.91 | 543000.00 | Transportmittel |
HONCL
HONEYWELL INTL INC
|
180530.00 | 0.80% | 1430.00 | — | 8 | 126250.969B | 34.92 | 5188.58 | 103000.00 | Hersteller Produktion |
|
HON
HONEYWELL INTL INC
|
220.23 | 1.98% | 4.28 | Kauf | 458 | 126250.969B | 34.89 | 5188.58 | 103000.00 | Hersteller Produktion |
QCOM
QUALCOMM INC
|
143.76 | 0.00% | 0.00 | Kauf | 8 | 121678.208B | 20.44 | 5923.10 | 41000.00 | Elektronik Technologie |
AXP
AMER EXPRESS CO
|
173.97 | 4.70% | 7.81 | Kauf | 46 | 115716.049B | 21.98 | 6271.94 | 63700.00 | Finanzwesen |
SBUXCL
STARBUCKS CORP
|
80813.00 | 0.00% | 0.00 | Kauf | 10 | 108873.810B | 46.48 | 1749.50 | 349000.00 | Verbraucher Dienstleistungen |
|
SBUX
STARBUCKS CORP
|
111.78 | 2.10% | 2.30 | Verkaufen | 417 | 108873.810B | 52.17 | 1749.50 | 349000.00 | Verbraucher Dienstleistungen |
BACL
BOEING CO
|
189350.00 | 0.00% | 0.00 | Kauf | 3 | 105400.493B | — | -11184.21 | 141000.00 | Elektronik Technologie |
TGTCL
TARGET CORP
|
148660.00 | 0.00% | 0.00 | Kauf | 8 | 99350.523B | 15.61 | 9616.76 | 409000.00 | Einzelhandel |
|
TGT
TARGET CORP
|
242.41 | 0.00% | 0.00 | Kauf | 21 | 99350.523B | 21.08 | 9616.76 | 409000.00 | Einzelhandel |
GECL
GEN ELEC CO
|
84000.00 | -1.87% | -1600.00 | Neutral | 10 | 94951.932B | — | -771.80 | 174000.00 | Hersteller Produktion |
CVS
CVS HEALTH CORP
|
83.60 | 0.00% | 0.00 | Kauf | 71 | 93846.138B | 17.46 | 3989.68 | 300000.00 | Einzelhandel |
MMM
3M COMPANY
|
178.30 | 0.00% | 0.00 | Kauf | 29 | 87222.406B | 19.96 | 7475.00 | 94987.00 | Hersteller Produktion |
AIG
AMER INTL GRP
|
55.80 | 32.07% | 13.55 | Starker Kauf | 145 | 41293.453B | 10.07 | 3507.31 | 45000.00 | Finanzwesen |
EBAYCL
EBAY INC
|
62240.00 | 8.72% | 4990.00 | Starker Kauf | 7 | 40339.005B | 4.19 | 13869.99 | 12700.00 | Einzelhandel |
|
EBAY
EBAY INC
|
74.43 | -0.56% | -0.42 | Kauf | 152 | 40339.005B | 4.54 | 13869.99 | 12700.00 | Einzelhandel |
HALCL
HALLIBURTON
|
18810.00 | 7.18% | 1260.00 | — | 8 | 19172.815B | 149.25 | 117.59 | 40000.00 | Industrielle Services |
|
HAL
HALLIBURTON
|
25.15 | 4.75% | 1.14 | Kauf | 674 | 19172.815B | 169.17 | 117.59 | 40000.00 | Industrielle Services |
SQM_A
QUIMICA Y MINERA
|
45700.00 | 2.53% | 1126.00 | Starker Kauf | 301.776K | 12860.843B | — | 610.97 | 5507.00 | Verarbeitende Industrie |
ENELAM
ENEL AMERICAS SA
|
100.00 | -0.70% | -0.70 | Neutral | 97.969M | 10728.170B | 12.21 | 8.25 | 16731.00 | Versorgungseinrichtungen |
COPEC
EMPRESAS COPEC SA
|
5858.00 | 1.00% | 58.00 | Verkaufen | 1.022M | 7614.544B | 13.10 | 442.80 | — | Energie Mineralien |
CHILE
BANCO DE CHILE
|
68.00 | -0.15% | -0.10 | Verkaufen | 96.870M | 6869.161B | 12.75 | 5.34 | — | Finanzwesen |
BSANTANDER
BCO SANTANDER-CHIL
|
35.20 | 0.28% | 0.10 | Verkaufen | 157.025M | 6633.304B | 10.09 | 3.48 | 10470.00 | Finanzwesen |
FALABELLA
FALABELLA SA
|
2370.00 | -1.09% | -26.00 | Verkaufen | 3.984M | 5934.823B | — | — | 96111.00 | Einzelhandel |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | Verkaufen | 51 | 4101.261B | 13.56 | 24.71 | — | Finanzwesen |
|
B
BCI
BCO CREDITO INVERS
|
26500.00 | -1.85% | -500.00 | Starker Verkauf | 68.926K | 3942.351B | 9.34 | 2890.84 | — | Finanzwesen |
|
C
CENCOSUD
CENCOSUD SA
|
1200.00 | -0.17% | -2.00 | Verkaufen | 7.868M | 3393.726B | 10.59 | 113.58 | 117638.00 | Einzelhandel |
|
C
CMPC
EMPRESAS CMPC SA
|
1305.00 | 6.53% | 80.00 | Verkaufen | 5.178M | 3262.500B | 10.48 | 116.89 | 19716.00 | Nicht Energie Mineralien |
|
A
ANTARCHILE
ANTARCHILE SA
|
6421.90 | -1.96% | -128.10 | Starker Verkauf | 12.668K | 2930.804B | 8.16 | 802.82 | — | Finanzwesen |
|
V
VAPORES
SUDAMERICANA VAPOR
|
55.75 | -2.71% | -1.55 | Verkaufen | 353.302M | 2861.083B | 3.52 | 16.27 | 15.00 | Transportmittel |
|
Q
QUINENCO
QUINENCO SA
|
1550.00 | -1.59% | -25.00 | Verkaufen | 150.004K | 2577.277B | — | — | 20284.00 | Hersteller Produktion |
|
ENELCHILE
ENEL CHILE SA
|
35.94 | -0.17% | -0.06 | Verkaufen | 330.420M | 2485.846B | 7.31 | 4.92 | 2202.00 | Versorgungseinrichtungen |
CCU
COMPANIA CERVECERI
|
6627.00 | -0.46% | -30.50 | Verkaufen | 101.326K | 2448.696B | 16.34 | 407.37 | 9051.00 | Verbrauchsgüter |
ITAUCORP
ITAU CORPBANCA
|
1.80 | 0.50% | 0.01 | Verkaufen | 460.666M | 1749.412B | — | -0.08 | — | Finanzwesen |
|
C
CGE
CIA GRAL DE ELECTR
|
810.00 | 0.00% | 0.00 | Verkaufen | 33 | 1636.116B | 34.78 | 23.29 | 1221.00 | Versorgungseinrichtungen |
|
ENELGXCH
ENEL GENERACION CH
|
178.92 | 0.00% | 0.00 | Verkaufen | 27.789K | 1467.458B | 4.75 | 37.70 | 670.00 | Versorgungseinrichtungen |
|
M
MINERA
MINERA VALPARAISO
|
11709.00 | 0.90% | 105.00 | Verkaufen | 3.243K | 1463.625B | — | — | 1148.00 | Versorgungseinrichtungen |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
828.00 | -0.24% | -2.00 | Verkaufen | 2.463M | 1412.428B | 5.54 | 149.85 | 382.00 | Finanzwesen |
|
M
MALLPLAZA
PLAZA SA
|
700.00 | -0.36% | -2.50 | Verkaufen | 976.695K | 1372.000B | 70.87 | 9.91 | 606.00 | Finanzwesen |
|
C
CAP
CAP SA
|
7695.00 | 6.88% | 495.00 | Verkaufen | 431.100K | 1150.003B | 1.89 | 3801.82 | — | Nicht Energie Mineralien |
|
C
COLBUN
COLBUN S.A.
|
60.40 | -3.05% | -1.90 | Verkaufen | 21.682M | 1059.185B | 22.92 | 2.72 | 1146.00 | Versorgungseinrichtungen |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3375.00 | -1.75% | -60.00 | Starker Verkauf | 491.698K | 1019.308B | 7.09 | 484.77 | 12070.00 | Kommunikation |
|
B
BICECORP
BICECORP SA
|
11340.00 | 0.00% | 0.00 | Verkaufen | 13 | 964.887B | 5.97 | 1898.84 | — | Finanzwesen |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
148.00 | -5.13% | -8.00 | Starker Verkauf | 4.329M | 886.295B | 10.93 | 14.27 | 1729.00 | Versorgungseinrichtungen |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1179.00 | 0.00% | 0.00 | Verkaufen | 1.146M | 880.720B | 10.16 | 116.04 | 3215.00 | Verbrauchsgüter |
|
E
ENAEX
ENAEX SA
|
7000.00 | -1.30% | -92.00 | Starker Verkauf | 1.500K | 861.000B | 13.22 | 536.42 | — | Verarbeitende Industrie |
|
S
SK
SIGDO KOPPERS S.A.
|
794.99 | 0.01% | 0.09 | Kauf | 69.047K | 854.614B | 9.10 | 87.36 | 19669.00 | Industrielle Services |
|
A
AESANDES
AES ANDES S.A
|
79.50 | -1.83% | -1.48 | Verkaufen | 12.528M | 824.943B | — | -56.00 | — | Versorgungseinrichtungen |
LTM
LATAM AIRLINES GP
|
1350.00 | 8.52% | 106.00 | Verkaufen | 840.732K | 818.650B | — | -3368.23 | 29115.00 | Transportmittel |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1300.00 | 0.39% | 5.00 | Verkaufen | 6.721K | 796.413B | 7.90 | 163.97 | 2.00 | Versorgungseinrichtungen |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Kauf | 1.021K | 780.942B | — | — | — | Finanzwesen |
|
I
INVEXANS
INVEXANS SA
|
15.02 | 36.55% | 4.02 | Starker Kauf | 1.348K | 761.667B | 8.52 | 1.76 | 3428.00 | Hersteller Produktion |
|
P
PASUR
FORESTAL PACIFICO
|
6702.70 | 0.00% | 0.00 | Verkaufen | 27 | 722.567B | 9.47 | 707.85 | — | Nicht Energie Mineralien |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.31 | -1.84% | -0.06 | Verkaufen | 16.404M | 703.969B | 5.68 | 0.59 | 3.00 | Sonstige |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
270.00 | 0.00% | 0.00 | Verkaufen | 2.557K | 696.960B | 4.59 | 58.82 | 2.00 | Finanzwesen |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | Verkaufen | 3.334K | 696.960B | 4.72 | 58.82 | 2.00 | Finanzwesen |
Mehr laden