Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Beginnen Sie zu traden

Best-performing stocks — Chilenischer Aktienmarkt

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
VAPORES SUDAMERICANA VAPOR
0.170.170.170.00-0.17-1.36%7.399.74-4.5918.37102.30146.080.684.44
NITRATOS NITRATOS DE CHILE
0.000.000.00-5.04-5.040.00%25.0928.3039.2675.12126.70106.031.277.77
MS MORGAN STANLEY
-0.54-0.54-3.82-3.82-3.82-4.02%0.66-5.590.4917.5452.21103.601.444.59
NORTEGRAN NORTE GRANDE SA
1.051.051.051.051.050.00%8.0920.9512.7664.6490.2294.621.183.31
UPS UTD PARCEL SERV
-0.62-0.62-0.62-0.62-0.62-2.96%-2.96-2.536.05-4.2388.3288.321.053.70
IANSA EMPRESAS IANSA SA
1.201.201.201.201.20-0.00%-0.00-0.00-0.00-0.0082.1682.16-0.410.00
MSFTCL MICROSOFT CORP
0.020.020.020.020.020.00%-1.805.3924.6850.8369.6277.750.941.08
GOOGCL ALPHABET INC
-1.85-1.85-1.85-1.85-1.850.00%1.573.169.1748.8193.2074.311.501.88
CIC COMPANIAS CIC SA
-0.03-0.03-0.03-0.03-0.030.00%0.000.0013.8417.3573.1873.180.160.00
WFCCL WELLS FARGO & CO
-1.23-1.23-1.23-1.23-1.230.00%0.000.00-1.7216.3372.5472.541.598.38
SQM_A QUIMICA Y MINERA
0.660.660.660.000.22-0.01%7.00-2.0116.8351.1681.4069.610.561.78
HDCL HOME DEPOT INC
5.105.105.105.105.105.10%5.107.5432.8136.4165.831.064.85
BAC BK OF AMERICA CORP
-4.73-4.73-4.73-4.73-4.730.00%0.662.3812.3012.3357.5563.131.114.96
XOM EXXON MOBIL CORP
-0.91-0.91-0.91-0.91-4.91-4.29%-1.39-5.187.846.1549.8162.821.035.17
XOMCL EXXON MOBIL CORP
-2.16-2.16-2.16-2.16-0.34-1.98%-1.98-1.9845.2845.2856.6961.921.033.31
GOOGL Alphabet Inc (Google) Class A
-3.19-3.19-3.19-3.19-3.19-4.12%-4.12-1.774.3220.0662.5060.881.544.30
ORO_BLANCO SOCD INV ORO BLANC
0.000.000.000.00-2.010.52%-0.4911.175.6532.2662.4756.741.3717.03
MSFT Microsoft Corp.
-1.61-1.61-1.61-1.61-1.74-1.74%-2.741.8110.8131.9847.1056.390.941.77
TGT TARGET CORP
0.800.800.800.800.803.05%-5.45-3.951.059.3542.1554.821.062.96
QUINENCO QUINENCO SA
0.180.180.240.240.24-0.24%9.1310.207.6720.4434.8954.690.783.01
ESVAL_C ESVAL S.A.
0.000.000.000.000.000.00%0.000.000.00-13.3352.9452.94-0.200.00
CALICHERAA PAMPA CALICHERA SA
0.000.000.000.000.000.00%5.9924.5327.9138.0851.3850.680.280.00
TGTCL TARGET CORP
-0.82-0.82-0.82-0.82-0.82-3.60%-3.60-3.6035.6235.6250.681.065.79
BACCL BK OF AMERICA CORP
-0.03-0.03-0.03-0.03-0.030.00%0.000.003.719.2548.4347.601.1118.55
HITES EMPRESAS HITES S A
1.781.781.781.791.79-1.60%3.4812.929.047.1361.2745.651.052.52
PFE PFIZER INC
12.4612.4612.4612.4612.4612.46%12.4622.109.4835.9542.1044.470.3511.08
QCOM QUALCOMM INC
11.0011.0011.0011.0011.000.00%0.0015.9419.3923.123.7144.171.2111.00
EBAYCL EBAY INC
-2.47-2.47-2.47-2.47-2.47-2.47%-2.47-4.134.9847.2041.661.702.53
MCDCL MCDONALD'S CORP
0.450.450.450.450.450.45%0.458.2811.7641.0041.000.630.44
JPM JPMORGAN CHASE &CO
0.440.440.440.440.44-1.55%-3.03-3.033.950.4027.7540.920.841.77
AAPLCL APPLE INC
-0.67-0.03-0.03-0.03-0.03-1.46%6.6515.6312.9341.5036.7540.571.192.14
COST COSTCO WHOLESALE
2.962.962.962.962.962.94%2.948.6719.4640.7142.0440.390.732.86
NKECL NIKE INC
0.760.760.76-2.11-2.110.00%5.5412.325.1744.6437.9037.901.692.94
FBCL META PLATFORMS INC
-4.59-4.59-4.59-4.59-4.590.00%0.00-1.77-1.7714.8144.1036.201.200.00
AAPL Apple Inc
0.230.230.230.230.23-1.60%-0.333.446.9326.3016.1735.311.191.86
PUCOBRE SOCIEDAD PUNTA DEL
-2.91-2.91-2.91-2.17-6.24-4.46%-3.27-4.46-13.55-15.2917.2633.720.466.66
CCU COMPANIA CERVECERI
-0.30-0.30-0.300.351.352.91%-4.563.88-9.818.9234.9332.090.345.93
PFECL PFIZER INC
-1.21-1.21-1.21-1.218.430.00%0.008.978.9751.5827.3431.770.3517.62
NUEVAPOLAR EMPRESAS LA POLAR
0.000.000.00-0.7814.007.45%11.118.57-14.03-23.8527.8029.831.1415.00
C CITIGROUP INC
3.033.033.033.033.033.03%3.03-3.03-3.14-12.1114.4128.281.162.95
CVS CVS HEALTH CORP
-0.83-0.83-0.83-0.83-0.83-0.83%-0.8311.108.575.5535.6726.450.940.84
UNH UNITEDHEALTH GRP
-0.69-0.69-0.69-0.69-0.69-0.69%12.9812.987.617.2025.9025.900.610.70
GILDCL GILEAD SCIENCES
7.777.777.777.777.779.25%9.251.981.9824.4524.450.538.47
HD HOME DEPOT INC
22.0922.0922.0922.0922.090.00%0.000.005.024.4823.7824.071.0622.09
MMMCL 3M COMPANY
2.832.832.832.832.832.83%2.832.83-1.416.0424.000.552.75
GECL GEN ELEC CO
-5.32-5.32-5.32-5.32-5.32-5.32%-5.32-3.4011.8625.5023.6323.630.765.62
OXIQUIM OXIQUIM SA
1.541.541.541.541.540.00%0.000.000.002.2216.3523.06-0.063.14
BLUMAR BLUMAR SA
-2.33-2.33-2.33-2.33-2.33-1.45%14.2814.28-9.85-6.7112.6622.680.932.15
CHILE BANCO DE CHILE
0.610.610.610.610.610.24%8.5516.8610.8913.7913.7121.541.042.36
INTCCL INTEL CORP
0.970.970.970.970.970.00%0.000.000.000.0020.390.758.79
ABTCL ABBOTT LABS
-3.26-3.26-3.26-3.26-3.260.00%0.000.0020.2520.2520.170.171.59
AMZNCL AMAZON COM INC
-0.93-0.93-0.93-0.93-0.06-0.06%4.047.9013.8032.8027.8819.631.070.94
SBUX STARBUCKS CORP
0.950.950.950.950.950.95%0.950.41-3.120.7319.4219.421.200.94
CTC TELEFONICA CHILE S
5.875.875.875.875.870.00%0.000.000.000.0118.6818.68-0.010.00
JPMCL JPMORGAN CHASE &CO
-4.17-4.17-4.17-4.17-4.17-4.17%-4.17-4.1714.1820.1518.530.844.35
BSANTANDER BCO SANTANDER-CHIL
-1.14-1.14-1.140.030.75-1.52%3.759.55-3.470.1814.3716.451.294.07
IBMCL INTL BUSINESS MCHN
-0.81-0.81-0.81-0.81-0.81-6.44%-2.35-8.48-8.5810.0315.660.386.88
FB FACEBOOK INC
0.000.00-3.63-3.63-3.63-3.63%-0.154.24-5.7311.0220.6615.141.203.76
CGEGAS CGE GAS NATURAL SA
2.212.212.212.212.210.00%3.445.44-9.3915.149.6414.590.430.00
BCI BCO CREDITO INVERS
-0.68-0.68-0.68-0.37-3.24-0.84%1.767.69-3.37-9.6210.8314.490.965.17
COLO_COLO BLANCO Y NEGRO SA
115.00115.00115.003.373.370.00%-6.95-3.19-16.627.3515.2114.200.240.00
UNHCL UNITEDHEALTH GRP
10.2910.2910.2910.2910.2910.29%10.2910.2913.6613.6613.660.619.33
BKNGCL BOOKING HLDGS INC
-4.16-4.16-4.16-4.16-4.16-4.16%-4.1614.7914.7911.5011.501.424.34
MSCL MORGAN STANLEY
0.480.480.480.480.480.00%0.01-0.78-0.2111.4111.411.442.90
JNJ JOHNSON & JOHNSON
-0.81-0.81-0.81-0.81-0.81-0.81%-1.96-3.25-3.25-2.766.2410.810.520.81
MCD MCDONALD'S CORP
1.321.321.321.321.320.00%0.002.956.8314.0214.0210.700.631.32
INTC INTEL CORP
-2.29-2.29-2.29-2.29-2.290.00%0.000.00-11.08-13.346.1610.700.750.53
AMZN AMAZON COM INC
-0.34-0.34-0.34-0.34-0.34-1.78%-5.177.125.929.916.7610.351.071.81
MULTI_X MULTIEXPORT FOODS
3.213.213.213.210.00-2.23%9.379.859.859.850.884.99
CATCL CATERPILLAR INC
-1.54-1.54-1.54-1.54-1.54-1.54%-1.542.58-0.22-7.278.991.041.57
VENTANAS PUERTO VENTANAS SA
1.121.121.121.121.121.99%4.161.70-3.38-4.888.488.740.081.95
MDLZ MONDELEZ INTL INC
6.736.736.736.736.730.58%0.580.580.580.588.588.580.480.58
WALMARTCL WALMART INC
-0.52-0.52-0.52-0.52-0.520.00%0.000.000.0011.998.250.933.60
DISCL THE WALT DISNEY COMPANY
-0.37-0.37-0.37-0.37-0.440.00%-3.18-14.97-14.11-3.55-4.037.550.770.44
MRKCL MERCK & CO INC
-5.27-5.27-5.27-5.27-5.270.00%0.00-2.0114.5622.717.517.51-0.041.40
ELECMETAL ELECTRO METALURGIC
1.681.681.681.681.680.00%-1.65-1.652.74-0.838.297.210.101.68
BANVIDA BANVIDA SA
-1.30-1.30-1.30-1.30-1.300.00%3.203.20-2.51-16.08-2.127.000.250.89
MASISA MASISA S.A.
-1.38-1.38-1.38-1.380.19-2.90%2.49-6.13-27.04-28.709.296.781.013.28
AXPCL AMER EXPRESS CO
0.240.240.240.240.240.00%0.000.000.006.266.261.452.71
HONCL HONEYWELL INTL INC
-3.69-3.69-3.69-3.69-3.690.00%0.000.00-1.156.226.220.975.64
INVEXANS INVEXANS SA
-16.53-16.53-16.53-16.53-16.530.00%0.000.005.595.595.595.59-0.000.00
SBUXCL STARBUCKS CORP
1.441.441.441.441.440.00%0.000.000.000.005.021.2013.46
BACL BOEING CO
-10.19-10.19-10.19-10.19-10.190.00%0.000.004.3510.259.424.861.6514.95
SMSAAM SOCIEDAD MATRIZ SA
0.000.000.000.000.00-1.72%5.4410.3010.106.70-0.464.670.742.15
FORUS FORUS S.A.
0.000.000.000.000.00-0.59%5.937.38-15.87-19.07-3.704.200.880.61
CONCHATORO VINA CONCHA Y TORO
1.001.001.000.470.31-0.66%2.8311.26-0.30-0.056.693.790.532.71
HON HONEYWELL INTL INC
-2.07-2.07-2.07-2.07-2.070.00%-2.47-2.27-2.90-6.47-0.773.530.972.11
KOCL COCA-COLA CO
0.000.00-0.31-0.310.620.00%0.000.000.008.523.283.280.5613.85
FALABELLA FALABELLA SA
-1.01-1.01-1.01-0.701.43-2.38%2.1725.80-7.76-10.707.603.281.228.04
ENLASA ENERGIA LATINA S.A
4.144.144.144.144.140.00%0.000.000.000.003.093.09-0.000.00
BIIB BIOGEN INC
-0.85-0.85-0.85-0.85-23.15-23.15%-23.15-23.15-40.24-11.85-1.202.94-0.1630.12
ENAEX ENAEX SA
0.050.050.050.050.050.70%2.353.63-4.60-15.260.532.610.110.71
DIS THE WALT DISNEY COMPANY
-2.51-2.51-2.51-2.51-2.510.00%0.08-11.47-13.88-13.71-13.882.490.774.12
TRICAHUE INV TRICAHUE
-0.66-0.66-0.66-0.66-0.660.00%0.000.00-1.33-1.33-1.332.38-0.022.78
COPEC EMPRESAS COPEC SA
0.780.780.780.793.933.81%3.320.78-6.86-10.54-10.542.301.089.00
CAP CAP SA
-0.53-0.53-0.53-0.560.71-2.78%8.08-9.33-36.24-43.84-23.511.750.687.06
INVERCAP INVERCAP SA
0.000.000.000.00-3.51-4.31%4.76-9.98-31.36-20.20-16.461.440.374.50
CSCOCL CISCO SYSTEMS
-1.91-1.91-1.91-1.91-1.91-1.91%-1.91-5.17-5.531.361.360.951.94
INDISA INST DIAGNOSTICO
-1.10-1.10-1.10-1.10-1.10-1.16%6.604.462.76-8.627.060.630.471.17
SOQUICOM SOQUIMICH COMERCIA
8.818.818.818.818.81-4.14%-0.428.0510.8912.149.770.250.0012.39
Mehr laden